Dark

ASDAPX
ADT 1926 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-2
mf NASDAQ

Inactive

May 6, 2021

11.66USD-0.237%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-06	11.6596	11.6596	11.6596	11.6596	-0.237%	0.000%
2021-05-05	11.6873	11.6873	11.6873	11.6873	-1.256%	-0.237%
2021-05-04	11.8359	11.8359	11.8359	11.8359	-0.677%	-1.490%
2021-05-03	11.9166	11.9166	11.9166	11.9166	+0.149%	-2.157%
2021-04-30	11.8989	11.8989	11.8989	11.8989	-0.505%	-2.011%
2021-04-29	11.9593	11.9593	11.9593	11.9593	+0.585%	-2.506%
2021-04-28	11.8897	11.8897	11.8897	11.8897	-0.089%	-1.935%
2021-04-27	11.9003	11.9003	11.9003	11.9003	-0.081%	-2.023%
2021-04-26	11.9099	11.9099	11.9099	11.9099	+0.681%	-2.102%
2021-04-23	11.8294	11.8294	11.8294	11.8294	+0.813%	-1.435%
2021-04-22	11.7340	11.7340	11.7340	11.7340	-0.060%	-0.634%
2021-04-21	11.7410	11.7410	11.7410	11.7410	+1.216%	-0.693%
2021-04-20	11.5999	11.5999	11.5999	11.5999	-1.536%	+0.515%
2021-04-19	11.7809	11.7809	11.7809	11.7809	-0.626%	-1.030%
2021-04-16	11.8551	11.8551	11.8551	11.8551	+0.201%	-1.649%
2021-04-15	11.8313	11.8313	11.8313	11.8313	+0.499%	-1.451%
2021-04-14	11.7725	11.7725	11.7725	11.7725	+0.192%	-0.959%
2021-04-13	11.7499	11.7499	11.7499	11.7499	-0.353%	-0.769%
2021-04-12	11.7915	11.7915	11.7915	11.7915	+0.282%	-1.119%
2021-04-09	11.7584	11.7584	11.7584	11.7584	+0.466%	-0.840%
2021-04-08	11.7039	11.7039	11.7039	11.7039	+1.137%	-0.379%
2021-04-07	11.5723	11.5723	11.5723	11.5723	-0.559%	+0.754%
2021-04-06	11.6373	11.6373	11.6373	11.6373	-0.094%	+0.192%
2021-04-05	11.6483	11.6483	11.6483	11.6483	+1.350%	+0.097%
2021-04-01	11.4931	11.4931	11.4931	11.4931	+0.890%	+1.449%
2021-03-31	11.3917	11.3917	11.3917	11.3917	+0.296%	+2.352%
2021-03-30	11.3581	11.3581	11.3581	11.3581	+0.669%	+2.654%
2021-03-29	11.2826	11.2826	11.2826	11.2826	-0.061%	+3.341%
2021-03-26	11.2895	11.2895	11.2895	11.2895	+0.602%	+3.278%
2021-03-25	11.2219	11.2219	11.2219	11.2219	+1.484%	+3.900%
2021-03-24	11.0578	11.0578	11.0578	11.0578	-0.264%	+5.442%
2021-03-23	11.0871	11.0871	11.0871	11.0871	-2.234%	+5.164%
2021-03-22	11.3405	11.3405	11.3405	11.3405	+0.198%	+2.814%
2021-03-19	11.3181	11.3181	11.3181	11.3181	-0.219%	+3.017%
2021-03-18	11.3429	11.3429	11.3429	11.3429	-1.621%	+2.792%
2021-03-17	11.5298	11.5298	11.5298	11.5298	+1.236%	+1.126%
2021-03-16	11.3890	11.3890	11.3890	11.3890	-1.398%	+2.376%
2021-03-15	11.5505	11.5505	11.5505	11.5505	+0.720%	+0.945%
2021-03-12	11.4679	11.4679	11.4679	11.4679	+1.280%	+1.672%
2021-03-11	11.3230	11.3230	11.3230	11.3230	+1.726%	+2.973%
2021-03-10	11.1309	11.1309	11.1309	11.1309	+1.028%	+4.750%
2021-03-09	11.0176	11.0176	11.0176	11.0176	+0.550%	+5.827%
2021-03-08	10.9573	10.9573	10.9573	10.9573	+0.067%	+6.409%
2021-03-05	10.9500	10.9500	10.9500	10.9500	+1.266%	+6.480%
2021-03-04	10.8131	10.8131	10.8131	10.8131	-2.284%	+7.828%
2021-03-03	11.0658	11.0658	11.0658	11.0658	-0.429%	+5.366%
2021-03-02	11.1135	11.1135	11.1135	11.1135	-1.245%	+4.914%
2021-03-01	11.2536	11.2536	11.2536	11.2536	+3.456%	+3.608%
2021-02-26	10.8777	10.8777	10.8777	10.8777	-1.423%	+7.188%
2021-02-25	11.0347	11.0347	11.0347	11.0347	-3.015%	+5.663%
2021-02-24	11.3777	11.3777	11.3777	11.3777	+1.070%	+2.478%
2021-02-23	11.2572	11.2572	11.2572	11.2572	-0.770%	+3.575%
2021-02-22	11.3445	11.3445	11.3445	11.3445	-0.761%	+2.778%
2021-02-19	11.4315	11.4315	11.4315	11.4315	+1.744%	+1.995%
2021-02-18	11.2355	11.2355	11.2355	11.2355	-0.985%	+3.775%
2021-02-17	11.3473	11.3473	11.3473	11.3473	+0.270%	+2.752%
2021-02-16	11.3168	11.3168	11.3168	11.3168	-1.182%	+3.029%
2021-02-12	11.4522	11.4522	11.4522	11.4522	-0.134%	+1.811%
2021-02-11	11.4676	11.4676	11.4676	11.4676	+0.612%	+1.674%
2021-02-10	11.3979	11.3979	11.3979	11.3979	-0.098%	+2.296%
2021-02-09	11.4091	11.4091	11.4091	11.4091	-0.270%	+2.196%
2021-02-08	11.4400	11.4400	11.4400	11.4400	+1.812%	+1.920%
2021-02-05	11.2364	11.2364	11.2364	11.2364	+0.127%	+3.766%
2021-02-04	11.2222	11.2222	11.2222	11.2222	+1.658%	+3.898%
2021-02-03	11.0392	11.0392	11.0392	11.0392	+0.222%	+5.620%
2021-02-02	11.0148	11.0148	11.0148	11.0148	+2.562%	+5.854%
2021-02-01	10.7397	10.7397	10.7397	10.7397	+1.463%	+8.565%
2021-01-29	10.5848	10.5848	10.5848	10.5848	-2.061%	+10.154%
2021-01-28	10.8075	10.8075	10.8075	10.8075	+0.950%	+7.884%
2021-01-27	10.7058	10.7058	10.7058	10.7058	-2.736%	+8.909%
2021-01-26	11.0069	11.0069	11.0069	11.0069	-1.402%	+5.930%
2021-01-25	11.1634	11.1634	11.1634	11.1634	-0.495%	+4.445%
2021-01-22	11.2189	11.2189	11.2189	11.2189	+0.537%	+3.928%
2021-01-21	11.1590	11.1590	11.1590	11.1590	-1.350%	+4.486%
2021-01-20	11.3117	11.3117	11.3117	11.3117	+0.448%	+3.076%
2021-01-19	11.2612	11.2612	11.2612	11.2612	+1.587%	+3.538%
2021-01-15	11.0853	11.0853	11.0853	11.0853	-1.609%	+5.181%
2021-01-14	11.2666	11.2666	11.2666	11.2666	+2.373%	+3.488%
2021-01-13	11.0054	11.0054	11.0054	11.0054	-0.143%	+5.944%
2021-01-12	11.0212	11.0212	11.0212	11.0212	+1.754%	+5.792%
2021-01-11	10.8312	10.8312	10.8312	10.8312	+0.296%	+7.648%
2021-01-08	10.7992	10.7992	10.7992	10.7992	+0.150%	+7.967%
2021-01-07	10.7830	10.7830	10.7830	10.7830	+0.175%	+8.129%
2021-01-06	10.7642	10.7642	10.7642	10.7642	+1.105%	+8.318%
2021-01-05	10.6466	10.6466	10.6466	10.6466	+1.790%	+9.515%
2021-01-04	10.4594	10.4594	10.4594	10.4594	-3.269%	+11.475%
2020-12-30	10.8129	10.8129	10.8129	10.8129	+0.948%	+7.830%
2020-12-29	10.7114	10.7114	10.7114	10.7114	-0.767%	+8.852%
2020-12-28	10.7942	10.7942	10.7942	10.7942	+0.132%	+8.017%
2020-12-24	10.7800	10.7800	10.7800	10.7800	-0.256%	+8.160%
2020-12-23	10.8077	10.8077	10.8077	10.8077	+1.670%	+7.882%
2020-12-22	10.6302	10.6302	10.6302	10.6302	+0.505%	+9.684%
2020-12-21	10.5768	10.5768	10.5768	10.5768	+0.377%	+10.238%
2020-12-18	10.5371	10.5371	10.5371	10.5371	+1.246%	+10.653%
2020-12-17	10.4074	10.4074	10.4074	10.4074	+0.411%	+12.032%
2020-12-16	10.3648	10.3648	10.3648	10.3648	-1.402%	+12.492%
2020-12-15	10.5122	10.5122	10.5122	10.5122	+1.753%	+10.915%
2020-12-14	10.3311	10.3311	10.3311	10.3311	-0.701%	+12.859%
2020-12-11	10.4040	10.4040	10.4040	10.4040	-0.257%	+12.068%
2020-12-10	10.4308	10.4308	10.4308	10.4308	-0.173%	+11.780%
2020-12-09	10.4489	10.4489	10.4489	10.4489	-0.975%	+11.587%
2020-12-08	10.5518	10.5518	10.5518	10.5518	+0.685%	+10.499%
2020-12-07	10.4800	10.4800	10.4800	10.4800	-0.534%	+11.256%
2020-12-04	10.5363	10.5363	10.5363	10.5363	+1.663%	+10.661%
2020-12-03	10.3639	10.3639	10.3639	10.3639	0.000%	+12.502%

.dark-mode .z2XrW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2XrW3{ color: #333333; background-color: white; border: 2px solid #333333; }ASDAPXADT 1926 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-2mf NASDAQ

ASDAPX
ADT 1926 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-2
mf NASDAQ