Dark

ASDAOX
ADT 1924 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-1
mf NASDAQ

Inactive

Feb 8, 2021

11.83USD+0.932%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-08	11.8316	11.8316	11.8316	11.8316	+0.932%	0.000%
2021-02-05	11.7224	11.7224	11.7224	11.7224	+0.086%	+0.932%
2021-02-04	11.7123	11.7123	11.7123	11.7123	+1.649%	+1.019%
2021-02-03	11.5223	11.5223	11.5223	11.5223	+0.140%	+2.684%
2021-02-02	11.5062	11.5062	11.5062	11.5062	+2.508%	+2.828%
2021-02-01	11.2247	11.2247	11.2247	11.2247	+1.343%	+5.407%
2021-01-29	11.0760	11.0760	11.0760	11.0760	-2.092%	+6.822%
2021-01-28	11.3127	11.3127	11.3127	11.3127	+0.515%	+4.587%
2021-01-27	11.2547	11.2547	11.2547	11.2547	-2.617%	+5.126%
2021-01-26	11.5571	11.5571	11.5571	11.5571	-1.317%	+2.375%
2021-01-25	11.7113	11.7113	11.7113	11.7113	-0.403%	+1.027%
2021-01-22	11.7587	11.7587	11.7587	11.7587	+0.550%	+0.620%
2021-01-21	11.6944	11.6944	11.6944	11.6944	-1.434%	+1.173%
2021-01-20	11.8645	11.8645	11.8645	11.8645	+0.471%	-0.277%
2021-01-19	11.8089	11.8089	11.8089	11.8089	+1.476%	+0.192%
2021-01-15	11.6371	11.6371	11.6371	11.6371	-1.593%	+1.671%
2021-01-14	11.8255	11.8255	11.8255	11.8255	+1.923%	+0.052%
2021-01-13	11.6024	11.6024	11.6024	11.6024	+0.136%	+1.975%
2021-01-12	11.5866	11.5866	11.5866	11.5866	+1.826%	+2.115%
2021-01-11	11.3788	11.3788	11.3788	11.3788	+0.351%	+3.979%
2021-01-08	11.3390	11.3390	11.3390	11.3390	+0.068%	+4.344%
2021-01-07	11.3313	11.3313	11.3313	11.3313	-0.080%	+4.415%
2021-01-06	11.3404	11.3404	11.3404	11.3404	+0.782%	+4.331%
2021-01-05	11.2524	11.2524	11.2524	11.2524	+1.811%	+5.147%
2021-01-04	11.0522	11.0522	11.0522	11.0522	-3.574%	+7.052%
2020-12-30	11.4619	11.4619	11.4619	11.4619	+0.998%	+3.225%
2020-12-29	11.3486	11.3486	11.3486	11.3486	-0.723%	+4.256%
2020-12-28	11.4313	11.4313	11.4313	11.4313	+0.234%	+3.502%
2020-12-24	11.4046	11.4046	11.4046	11.4046	-0.268%	+3.744%
2020-12-23	11.4353	11.4353	11.4353	11.4353	+1.722%	+3.466%
2020-12-22	11.2417	11.2417	11.2417	11.2417	+0.349%	+5.247%
2020-12-21	11.2026	11.2026	11.2026	11.2026	+0.242%	+5.615%
2020-12-18	11.1756	11.1756	11.1756	11.1756	+1.175%	+5.870%
2020-12-17	11.0458	11.0458	11.0458	11.0458	+0.325%	+7.114%
2020-12-16	11.0100	11.0100	11.0100	11.0100	-1.537%	+7.462%
2020-12-15	11.1819	11.1819	11.1819	11.1819	+1.632%	+5.810%
2020-12-14	11.0023	11.0023	11.0023	11.0023	-0.801%	+7.538%
2020-12-11	11.0911	11.0911	11.0911	11.0911	-0.158%	+6.677%
2020-12-10	11.1086	11.1086	11.1086	11.1086	-0.265%	+6.508%
2020-12-09	11.1381	11.1381	11.1381	11.1381	-1.055%	+6.226%
2020-12-08	11.2569	11.2569	11.2569	11.2569	+0.598%	+5.105%
2020-12-07	11.1900	11.1900	11.1900	11.1900	-0.492%	+5.734%
2020-12-04	11.2453	11.2453	11.2453	11.2453	+1.616%	+5.214%
2020-12-03	11.0665	11.0665	11.0665	11.0665	0.000%	+6.914%

.dark-mode .z0txgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0txgM{ color: #333333; background-color: white; border: 2px solid #333333; }ASDAOXADT 1924 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-1mf NASDAQ

ASDAOX
ADT 1924 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-1
mf NASDAQ