Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASDANX
ADT 1902 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2018-4
mf NASDAQ

Inactive
Nov 5, 2020
9.59USD+0.794%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-05		9.58609.58609.58609.5860+0.794%0.000%
2020-11-04		9.51059.51059.51059.5105+0.304%+0.794%
2020-11-03		9.48179.48179.48179.4817+3.237%+1.100%
2020-11-02		9.18449.18449.18449.1844+2.709%+4.373%
2020-10-30		8.94228.94228.94228.9422-0.433%+7.200%
2020-10-29		8.98118.98118.98118.9811+0.975%+6.735%
2020-10-28		8.89448.89448.89448.8944-2.753%+7.776%
2020-10-27		9.14629.14629.14629.1462-2.323%+4.809%
2020-10-26		9.36379.36379.36379.3637-2.650%+2.374%
2020-10-23		9.61869.61869.61869.6186+0.858%-0.339%
2020-10-22		9.53689.53689.53689.5368+1.126%+0.516%
2020-10-21		9.43069.43069.43069.4306-1.066%+1.648%
2020-10-20		9.53229.53229.53229.5322-0.044%+0.564%
2020-10-19		9.53649.53649.53649.5364-0.881%+0.520%
2020-10-16		9.62129.62129.62129.6212+0.819%-0.366%
2020-10-15		9.54309.54309.54309.5430+0.614%+0.451%
2020-10-14		9.48489.48489.48489.4848+0.359%+1.067%
2020-10-13		9.45099.45099.45099.4509-1.342%+1.429%
2020-10-12		9.57959.57959.57959.5795+0.380%+0.068%
2020-10-09		9.54329.54329.54329.5432+0.128%+0.448%
2020-10-08		9.53109.53109.53109.5310+1.659%+0.577%
2020-10-07		9.37559.37559.37559.3755+1.768%+2.245%
2020-10-06		9.21269.21269.21269.2126-0.680%+4.053%
2020-10-05		9.27579.27579.27579.2757+1.084%+3.345%
2020-10-02		9.17629.17629.17629.1762+0.655%+4.466%
2020-10-01		9.11659.11659.11659.1165+0.769%+5.150%
2020-09-30		9.04699.04699.04699.0469-0.545%+5.959%
2020-09-29		9.09659.09659.09659.0965-0.926%+5.381%
2020-09-28		9.18159.18159.18159.1815+1.416%+4.406%
2020-09-25		9.05339.05339.05339.0533+1.874%+5.884%
2020-09-24		8.88688.88688.88688.8868-0.613%+7.868%
2020-09-23		8.94168.94168.94168.9416-2.497%+7.207%
2020-09-22		9.17069.17069.17069.1706+1.175%+4.530%
2020-09-21		9.06419.06419.06419.0641-2.363%+5.758%
2020-09-18		9.28359.28359.28359.2835-1.015%+3.258%
2020-09-17		9.37879.37879.37879.3787+0.367%+2.210%
2020-09-16		9.34449.34449.34449.3444+1.169%+2.586%
2020-09-15		9.23649.23649.23649.2364-0.010%+3.785%
2020-09-14		9.23739.23739.23739.2373+1.139%+3.775%
2020-09-11		9.13339.13339.13339.1333+1.291%+4.957%
2020-09-10		9.01699.01699.01699.0169-1.429%+6.311%
2020-09-08		9.14769.14769.14769.1476-2.220%+4.793%
2020-09-04		9.35539.35539.35539.3553-0.788%+2.466%
2020-09-03		9.42969.42969.42969.4296-2.720%+1.659%
2020-09-02		9.69339.69339.69339.6933+1.607%-1.107%
2020-09-01		9.54009.54009.54009.5400+0.750%+0.482%
2020-08-31		9.46909.46909.46909.4690-1.154%+1.236%
2020-08-28		9.57959.57959.57959.5795+0.693%+0.068%
2020-08-27		9.51369.51369.51369.5136+0.774%+0.761%
2020-08-26		9.44059.44059.44059.4405-0.417%+1.541%
2020-08-25		9.48009.48009.48009.4800-0.063%+1.118%
2020-08-24		9.48609.48609.48609.4860+2.061%+1.054%
2020-08-21		9.29449.29449.29449.2944-0.434%+3.137%
2020-08-20		9.33499.33499.33499.3349-0.664%+2.690%
2020-08-19		9.39739.39739.39739.3973-0.028%+2.008%
2020-08-18		9.39999.39999.39999.3999-0.851%+1.980%
2020-08-17		9.48069.48069.48069.4806-1.131%+1.112%
2020-08-14		9.58919.58919.58919.5891+0.502%-0.032%
2020-08-13		9.54129.54129.54129.5412-0.105%+0.470%
2020-08-12		9.55129.55129.55129.5512-0.101%+0.364%
2020-08-11		9.56099.56099.56099.5609+0.543%+0.263%
2020-08-10		9.50939.50939.50939.5093+1.585%+0.807%
2020-08-07		9.36099.36099.36099.3609+0.212%+2.405%
2020-08-06		9.34119.34119.34119.3411-0.311%+2.622%
2020-08-05		9.37029.37029.37029.3702+2.872%+2.303%
2020-08-04		9.10869.10869.10869.1086+0.374%+5.241%
2020-08-03		9.07479.07479.07479.0747+1.157%+5.634%
2020-07-31		8.97098.97098.97098.9709-0.735%+6.857%
2020-07-30		9.03739.03739.03739.0373-0.166%+6.072%
2020-07-29		9.05239.05239.05239.0523+0.503%+5.896%
2020-07-28		9.00709.00709.00709.0070+0.345%+6.428%
2020-07-27		8.97608.97608.97608.9760-0.526%+6.796%
2020-07-24		9.02359.02359.02359.0235-1.780%+6.234%
2020-07-23		9.18709.18709.18709.1870-0.663%+4.343%
2020-07-22		9.24839.24839.24839.2483+0.921%+3.651%
2020-07-21		9.16399.16399.16399.1639+1.186%+4.606%
2020-07-20		9.05659.05659.05659.0565-0.174%+5.847%
2020-07-17		9.07239.07239.07239.0723+0.433%+5.662%
2020-07-16		9.03329.03329.03329.0332-0.357%+6.120%
2020-07-15		9.06569.06569.06569.0656+2.593%+5.740%
2020-07-14		8.83658.83658.83658.8365+1.598%+8.482%
2020-07-13		8.69758.69758.69758.6975-1.075%+10.216%
2020-07-10		8.79208.79208.79208.7920+1.579%+9.031%
2020-07-09		8.65538.65538.65538.6553-2.994%+10.753%
2020-07-08		8.92248.92248.92248.9224-0.082%+7.437%
2020-07-07		8.92978.92978.92978.9297-2.585%+7.350%
2020-07-06		9.16679.16679.16679.1667+0.898%+4.574%
2020-07-02		9.08519.08519.08519.0851+0.275%+5.513%
2020-07-01		9.06029.06029.06029.0602-0.333%+5.803%
2020-06-30		9.09059.09059.09059.0905-0.132%+5.451%
2020-06-29		9.10259.10259.10259.1025+3.310%+5.312%
2020-06-26		8.81098.81098.81098.8109-1.365%+8.797%
2020-06-25		8.93288.93288.93288.9328+1.305%+7.312%
2020-06-24		8.81778.81778.81778.8177-4.210%+8.713%
2020-06-23		9.20529.20529.20529.2052-0.790%+4.137%
2020-06-22		9.27859.27859.27859.2785+0.536%+3.314%
2020-06-19		9.22909.22909.22909.2290-1.801%+3.868%
2020-06-18		9.39839.39839.39839.3983-0.820%+1.997%
2020-06-17		9.47609.47609.47609.4760-0.851%+1.161%
2020-06-16		9.55739.55739.55739.5573+1.558%+0.300%
2020-06-15		9.41079.41079.41079.4107+0.873%+1.863%
2020-06-12		9.32939.32939.32939.3293+2.353%+2.752%
2020-06-11		9.11489.11489.11489.1148-8.313%+5.170%
2020-06-10		9.94129.94129.94129.9412-2.445%-3.573%
2020-06-09		10.190410.190410.190410.1904-3.086%-5.931%
2020-06-08		10.514910.514910.514910.5149+2.282%-8.834%
2020-06-05		10.280310.280310.280310.2803+2.903%-6.754%
2020-06-04		9.99039.99039.99039.9903+1.610%-4.047%
2020-06-03		9.83209.83209.83209.8320+4.145%-2.502%
2020-06-02		9.44079.44079.44079.4407+1.004%+1.539%
2020-06-01		9.34699.34699.34699.3469+1.135%+2.558%
2020-05-29		9.24209.24209.24209.2420-0.441%+3.722%
2020-05-28		9.28299.28299.28299.2829-0.565%+3.265%
2020-05-27		9.33569.33569.33569.3356+4.219%+2.682%
2020-05-26		8.95778.95778.95778.9577+4.398%+7.014%
2020-05-22		8.58038.58038.58038.5803+0.765%+11.721%
2020-05-20		8.51528.51528.51528.5152+1.435%+12.575%
2020-05-19		8.39478.39478.39478.3947-1.943%+14.191%
2020-05-18		8.56108.56108.56108.5610+6.451%+11.973%
2020-05-15		8.04228.04228.04228.0422-0.352%+19.196%
2020-05-14		8.07068.07068.07068.0706-0.174%+18.777%
2020-05-13		8.08478.08478.08478.0847-3.502%+18.570%
2020-05-12		8.37818.37818.37818.3781-3.184%+14.417%
2020-05-11		8.65368.65368.65368.6536-1.080%+10.775%
2020-05-08		8.74818.74818.74818.7481+4.142%+9.578%
2020-05-07		8.40028.40028.40028.4002+1.520%+14.116%
2020-05-06		8.27448.27448.27448.2744-1.688%+15.851%
2020-05-05		8.41658.41658.41658.4165+0.154%+13.895%
2020-05-04		8.40368.40368.40368.4036-1.670%+14.070%
2020-05-01		8.54638.54638.54638.5463-2.787%+12.165%
2020-04-30		8.79138.79138.79138.7913-2.820%+9.040%
2020-04-29		9.04649.04649.04649.0464+3.933%+5.965%
2020-04-28		8.70418.70418.70418.7041+2.217%+10.132%
2020-04-27		8.51538.51538.51538.5153+2.671%+12.574%
2020-04-24		8.29388.29388.29388.2938+0.089%+15.580%
2020-04-23		8.28648.28648.28648.2864+0.011%+15.684%
2020-04-22		8.28558.28558.28558.2855+1.573%+15.696%
2020-04-21		8.15728.15728.15728.1572-4.044%+17.516%
2020-04-20		8.50108.50108.50108.5010-2.495%+12.763%
2020-04-17		8.71858.71858.71858.7185+5.928%+9.950%
2020-04-16		8.23068.23068.23068.2306-1.077%+16.468%
2020-04-15		8.32028.32028.32028.3202-2.923%+15.214%
2020-04-14		8.57078.57078.57078.5707+2.332%+11.846%
2020-04-13		8.37548.37548.37548.3754-3.054%+14.454%
2020-04-09		8.63928.63928.63928.6392+2.518%+10.959%
2020-04-08		8.42708.42708.42708.4270+4.153%+13.753%
2020-04-07		8.09108.09108.09108.0910-0.360%+18.477%
2020-04-06		8.12028.12028.12028.1202+7.801%+18.051%
2020-04-03		7.53267.53267.53267.5326-2.661%+27.260%
2020-04-02		7.73857.73857.73857.7385+1.348%+23.874%
2020-04-01		7.63567.63567.63567.6356-5.862%+25.544%
2020-03-31		8.11118.11118.11118.1111-1.807%+18.184%
2020-03-30		8.26048.26048.26048.2604+0.184%+16.048%
2020-03-27		8.24528.24528.24528.2452-5.477%+16.262%
2020-03-26		8.72308.72308.72308.7230+9.957%+9.893%
2020-03-25		7.93317.93317.93317.9331+6.483%+20.835%
2020-03-24		7.45017.45017.45017.4501+10.896%+28.669%
2020-03-23		6.71816.71816.71816.7181-3.787%+42.689%
2020-03-20		6.98256.98256.98256.9825-3.732%+37.286%
2020-03-19		7.25327.25327.25327.2532+2.571%+32.162%
2020-03-18		7.07147.07147.07147.0714-9.175%+35.560%
2020-03-17		7.78577.78577.78577.7857+4.106%+23.123%
2020-03-16		7.47867.47867.47867.4786-13.351%+28.179%
2020-03-13		8.63098.63098.63098.6309+6.827%+11.066%
2020-03-12		8.07938.07938.07938.0793-11.789%+18.649%
2020-03-11		9.15919.15919.15919.1591-6.611%+4.661%
2020-03-10		9.80759.80759.80759.8075+3.615%-2.258%
2020-03-09		9.46539.46539.46539.4653-8.724%+1.275%
2020-03-06		10.370010.370010.370010.3700-2.126%-7.560%
2020-03-05		10.595310.595310.595310.5953-5.102%-9.526%
2020-03-04		11.164911.164911.164911.1649+4.026%-14.142%
2020-03-03		10.732810.732810.732810.7328-1.311%-10.685%
2020-03-02		10.875410.875410.875410.8754+3.276%-11.856%
2020-02-28		10.530410.530410.530410.5304-1.969%-8.968%
2020-02-27		10.741910.741910.741910.7419-3.322%-10.761%
2020-02-26		11.111011.111011.111011.1110-0.928%-13.725%
2020-02-25		11.215111.215111.215111.2151-4.635%-14.526%
2020-02-24		11.760211.760211.760211.7602-3.035%-18.488%
2020-02-21		12.128312.128312.128312.1283-0.303%-20.962%
2020-02-20		12.165212.165212.165212.1652-0.369%-21.201%
2020-02-19		12.210312.210312.210312.2103+0.004%-21.493%
2020-02-18		12.209812.209812.209812.2098-0.950%-21.489%
2020-02-13		12.326912.326912.326912.3269-0.189%-22.235%
2020-02-12		12.350212.350212.350212.3502-0.463%-22.382%
2020-02-11		12.407612.407612.407612.4076+0.086%-22.741%
2020-02-10		12.397012.397012.397012.3970+0.187%-22.675%
2020-02-07		12.373912.373912.373912.3739-0.154%-22.530%
2020-02-06		12.393012.393012.393012.3930+0.286%-22.650%
2020-02-05		12.357712.357712.357712.3577+0.600%-22.429%
2020-02-04		12.284012.284012.284012.2840+1.921%-21.964%
2020-02-03		12.052512.052512.052512.0525+0.517%-20.465%
2020-01-31		11.990511.990511.990511.9905-1.918%-20.053%
2020-01-30		12.225012.225012.225012.2250+0.053%-21.587%
2020-01-29		12.218512.218512.218512.2185-0.272%-21.545%
2020-01-28		12.251812.251812.251812.2518+0.818%-21.758%
2020-01-27		12.152412.152412.152412.1524-0.442%-21.118%
2020-01-24		12.206412.206412.206412.2064-0.034%-21.467%
2020-01-23		12.210612.210612.210612.2106+0.467%-21.494%
2020-01-22		12.153912.153912.153912.1539-0.179%-21.128%
2020-01-21		12.175712.175712.175712.1757-0.567%-21.269%
2020-01-17		12.245112.245112.245112.2451-0.155%-21.716%
2020-01-16		12.264112.264112.264112.2641+1.239%-21.837%
2020-01-15		12.114012.114012.114012.1140+0.543%-20.868%
2020-01-14		12.048612.048612.048612.0486-0.463%-20.439%
2020-01-13		12.104612.104612.104612.1046+1.371%-20.807%
2020-01-10		11.940911.940911.940911.9409-0.721%-19.721%
2020-01-09		12.027612.027612.027612.0276+0.997%-20.300%
2020-01-08		11.908911.908911.908911.9089+0.281%-19.506%
2020-01-07		11.875511.875511.875511.8755+0.498%-19.279%
2020-01-06		11.816611.816611.816611.8166+0.239%-18.877%
2020-01-03		11.788411.788411.788411.7884+1.200%-18.683%
2020-01-02		11.648611.648611.648611.6486+1.815%-17.707%
2019-12-31		11.441011.441011.441011.4410-0.288%-16.214%
2019-12-30		11.474111.474111.474111.4741-0.364%-16.455%
2019-12-27		11.516011.516011.516011.5160-0.431%-16.759%
2019-12-26		11.565811.565811.565811.5658-0.074%-17.118%
2019-12-24		11.574411.574411.574411.5744-0.217%-17.179%
2019-12-23		11.599611.599611.599611.5996+0.318%-17.359%
2019-12-20		11.562811.562811.562811.5628+0.840%-17.096%
2019-12-19		11.466511.466511.466511.4665+0.236%-16.400%
2019-12-18		11.439511.439511.439511.4395-0.623%-16.203%
2019-12-17		11.511211.511211.511211.5112-1.282%-16.725%
2019-12-16		11.660711.660711.660711.6607-0.003%-17.792%
2019-12-13		11.661011.661011.661011.6610+0.050%-17.794%
2019-12-12		11.655211.655211.655211.6552+0.167%-17.753%
2019-12-11		11.635811.635811.635811.6358+0.569%-17.616%
2019-12-10		11.570011.570011.570011.5700-0.004%-17.148%
2019-12-09		11.570511.570511.570511.5705-0.865%-17.151%
2019-12-06		11.671511.671511.671511.6715+0.537%-17.868%
2019-12-05		11.609211.609211.609211.6092+0.250%-17.428%
2019-12-04		11.580211.580211.580211.5802+0.154%-17.221%
2019-12-03		11.562411.562411.562411.5624-0.081%-17.093%
2019-12-02		11.571811.571811.571811.5718-1.568%-17.161%
2019-11-29		11.756111.756111.756111.7561-0.584%-18.459%
2019-11-27		11.825211.825211.825211.8252-0.075%-18.936%
2019-11-26		11.834111.834111.834111.8341+0.749%-18.997%
2019-11-25		11.746111.746111.746111.7461+0.714%-18.390%
2019-11-22		11.662811.662811.662811.6628-0.171%-17.807%
2019-11-21		11.682811.682811.682811.6828-1.282%-17.948%
2019-11-20		11.834511.834511.834511.8345+0.152%-19.000%
2019-11-19		11.816511.816511.816511.8165-0.172%-18.876%
2019-11-18		11.836911.836911.836911.8369+0.202%-19.016%
2019-11-15		11.813011.813011.813011.8130+0.505%-18.852%
2019-11-14		11.753711.753711.753711.7537+0.589%-18.443%
2019-11-13		11.684911.684911.684911.6849+0.166%-17.962%
2019-11-12		11.665511.665511.665511.6655+0.398%-17.826%
2019-11-11		11.619311.619311.619311.6193+0.303%-17.499%
2019-11-08		11.584211.584211.584211.5842+1.267%-17.249%
2019-11-07		11.439311.439311.439311.4393-0.192%-16.201%
2019-11-06		11.461311.461311.461311.4613+0.848%-16.362%
2019-11-05		11.364911.364911.364911.3649+0.360%-15.653%
2019-11-04		11.324111.324111.324111.3241-0.764%-15.349%
2019-11-01		11.411311.411311.411311.4113+1.691%-15.996%
2019-10-31		11.221511.221511.221511.2215-0.794%-14.575%
2019-10-30		11.311311.311311.311311.3113+0.932%-15.253%
2019-10-29		11.206911.206911.206911.2069+0.400%-14.463%
2019-10-28		11.162311.162311.162311.1623+0.452%-14.122%
2019-10-25		11.112111.112111.112111.1121-0.579%-13.734%
2019-10-24		11.176811.176811.176811.1768+1.329%-14.233%
2019-10-23		11.030211.030211.030211.0302+0.470%-13.093%
2019-10-22		10.978610.978610.978610.9786-0.210%-12.685%
2019-10-21		11.001711.001711.001711.0017-0.038%-12.868%
2019-10-18		11.005911.005911.005911.0059-1.544%-12.901%
2019-10-17		11.178511.178511.178511.1785-0.273%-14.246%
2019-10-16		11.209111.209111.209111.2091-0.049%-14.480%
2019-10-15		11.214611.214611.214611.2146+0.188%-14.522%
2019-10-14		11.193611.193611.193611.1936-0.166%-14.362%
2019-10-11		11.212211.212211.212211.2122+0.882%-14.504%
2019-10-10		11.114211.114211.114211.1142+0.287%-13.750%
2019-10-09		11.082411.082411.082411.0824+0.878%-13.502%
2019-10-08		10.985910.985910.985910.9859-1.137%-12.743%
2019-10-07		11.112311.112311.112311.1123+0.843%-13.735%
2019-10-03		11.019411.019411.019411.0194-0.778%-13.008%
2019-10-01		11.105811.105811.105811.1058-2.295%-13.685%
2019-09-30		11.366711.366711.366711.3667+0.115%-15.666%
2019-09-27		11.353611.353611.353611.3536-1.069%-15.569%
2019-09-26		11.476311.476311.476311.4763-0.413%-16.471%
2019-09-25		11.523911.523911.523911.5239+0.546%-16.816%
2019-09-24		11.461311.461311.461311.4613-0.695%-16.362%
2019-09-23		11.541511.541511.541511.5415-0.133%-16.943%
2019-09-20		11.556911.556911.556911.5569-0.871%-17.054%
2019-09-19		11.658411.658411.658411.6584-0.504%-17.776%
2019-09-18		11.717411.717411.717411.7174+0.177%-18.190%
2019-09-17		11.696711.696711.696711.6967+0.562%-18.045%
2019-09-16		11.631311.631311.631311.6313+0.982%-17.584%
2019-09-13		11.518211.518211.518211.5182+0.487%-16.775%
2019-09-12		11.462411.462411.462411.4624+0.783%-16.370%
2019-09-11		11.373411.373411.373411.3734+0.815%-15.716%
2019-09-10		11.281511.281511.281511.2815-0.878%-15.029%
2019-09-09		11.381411.381411.381411.3814-1.623%-15.775%
2019-09-06		11.569211.569211.569211.5692+0.029%-17.142%
2019-09-05		11.565911.565911.565911.5659+1.261%-17.118%
2019-09-04		11.421911.421911.421911.4219-0.025%-16.074%
2019-08-30		11.424711.424711.424711.4247+0.288%-16.094%
2019-08-29		11.391911.391911.391911.3919+1.562%-15.852%
2019-08-28		11.216711.216711.216711.2167+0.725%-14.538%
2019-08-27		11.136011.136011.136011.1360-0.525%-13.919%
2019-08-26		11.194811.194811.194811.1948+0.620%-14.371%
2019-08-23		11.125811.125811.125811.1258-2.407%-13.840%
2019-08-22		11.400211.400211.400211.4002+0.276%-15.914%
2019-08-21		11.368811.368811.368811.3688+0.995%-15.682%
2019-08-20		11.256811.256811.256811.2568+0.037%-14.843%
2019-08-19		11.252611.252611.252611.2526+1.030%-14.811%
2019-08-16		11.137911.137911.137911.1379+1.528%-13.934%
2019-08-15		10.970310.970310.970310.9703+0.481%-12.619%
2019-08-14		10.917810.917810.917810.9178-2.722%-12.198%
2019-08-13		11.223311.223311.223311.2233+1.000%-14.588%
2019-08-12		11.112211.112211.112211.1122-1.371%-13.734%
2019-08-09		11.266711.266711.266711.2667-1.330%-14.917%
2019-08-08		11.418611.418611.418611.4186+2.395%-16.049%
2019-08-07		11.151511.151511.151511.1515+0.409%-14.038%
2019-08-06		11.106111.106111.106111.1061+2.091%-13.687%
2019-08-05		10.878610.878610.878610.8786-3.056%-11.882%
2019-08-02		11.221511.221511.221511.2215-1.076%-14.575%
2019-08-01		11.343611.343611.343611.3436-0.838%-15.494%
2019-07-31		11.439511.439511.439511.4395-0.258%-16.203%
2019-07-30		11.469111.469111.469111.4691-0.022%-16.419%
2019-07-29		11.471611.471611.471611.4716-0.546%-16.437%
2019-07-25		11.534611.534611.534611.5346-0.155%-16.894%
2019-07-24		11.552511.552511.552511.5525+1.351%-17.022%
2019-07-23		11.398511.398511.398511.3985+0.565%-15.901%
2019-07-22		11.334511.334511.334511.3345+0.298%-15.426%
2019-07-19		11.300811.300811.300811.3008+0.447%-15.174%
2019-07-18		11.250511.250511.250511.2505-0.010%-14.795%
2019-07-17		11.251611.251611.251611.2516-1.151%-14.803%
2019-07-16		11.382611.382611.382611.3826+0.163%-15.784%
2019-07-15		11.364111.364111.364111.3641-0.324%-15.647%
2019-07-12		11.401011.401011.401011.4010+1.131%-15.920%
2019-07-11		11.273511.273511.273511.2735+0.432%-14.969%
2019-07-10		11.225011.225011.225011.2250-0.255%-14.601%
2019-07-09		11.253711.253711.253711.2537+0.527%-14.819%
2019-07-08		11.194711.194711.194711.1947-1.039%-14.370%
2019-07-05		11.312211.312211.312211.3122-0.118%-15.260%
2019-07-03		11.325611.325611.325611.3256+0.659%-15.360%
2019-07-02		11.251411.251411.251411.2514+0.617%-14.802%
2019-07-01		11.182411.182411.182411.1824-0.159%-14.276%
2019-06-28		11.200211.200211.200211.2002+1.022%-14.412%
2019-06-27		11.086911.086911.086911.0869+0.509%-13.538%
2019-06-26		11.030711.030711.030711.0307-0.449%-13.097%
2019-06-25		11.080511.080511.080511.0805-0.405%-13.488%
2019-06-24		11.125611.125611.125611.1256-0.032%-13.838%
2019-06-21		11.129211.129211.129211.1292-0.653%-13.866%
2019-06-20		11.202311.202311.202311.2023+1.450%-14.428%
2019-06-19		11.042211.042211.042211.0422+0.582%-13.188%
2019-06-18		10.978310.978310.978310.9783+1.739%-12.682%
2019-06-17		10.790610.790610.790610.7906-0.224%-11.163%
2019-06-14		10.814810.814810.814810.8148-1.093%-11.362%
2019-06-13		10.934310.934310.934310.9343+0.627%-12.331%
2019-06-12		10.866210.866210.866210.8662-0.738%-11.781%
2019-06-10		10.947010.947010.947010.9470+0.156%-12.433%
2019-06-07		10.929910.929910.929910.9299+0.411%-12.296%
2019-06-06		10.885210.885210.885210.8852+0.144%-11.935%
2019-06-05		10.869510.869510.869510.8695+1.336%-11.808%
2019-06-04		10.726210.726210.726210.7262+2.426%-10.630%
2019-06-03		10.472110.472110.472110.4721+0.043%-8.462%
2019-05-31		10.467610.467610.467610.4676-0.742%-8.422%
2019-05-30		10.545910.545910.545910.5459+0.429%-9.102%
2019-05-29		10.500810.500810.500810.5008-0.447%-8.712%
2019-05-28		10.548010.548010.548010.5480-0.236%-9.120%
2019-05-24		10.572910.572910.572910.5729+0.541%-9.334%
2019-05-23		10.516010.516010.516010.5160-2.056%-8.844%
2019-05-22		10.736810.736810.736810.7368-0.293%-10.718%
2019-05-21		10.768410.768410.768410.7684+1.417%-10.980%
2019-05-20		10.617910.617910.617910.6179-0.141%-9.718%
2019-05-17		10.632910.632910.632910.6329-0.576%-9.846%
2019-05-16		10.694510.694510.694510.6945+1.414%-10.365%
2019-05-15		10.545410.545410.545410.5454+1.383%-9.098%
2019-05-13		10.401510.401510.401510.4015-2.357%-7.840%
2019-05-10		10.652610.652610.652610.6526+0.272%-10.013%
2019-05-09		10.623710.623710.623710.6237+0.202%-9.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC