Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASDAMX
ADT 1888 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2018-3
mf NASDAQ

Inactive
Aug 10, 2020
9.16USD+0.497%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-10		9.15759.15759.15759.1575+0.497%0.000%
2020-08-07		9.11229.11229.11229.1122+0.627%+0.497%
2020-08-06		9.05549.05549.05549.0554-0.650%+1.128%
2020-08-05		9.11469.11469.11469.1146+2.998%+0.471%
2020-08-04		8.84938.84938.84938.8493+0.391%+3.483%
2020-08-03		8.81488.81488.81488.8148+0.847%+3.888%
2020-07-31		8.74088.74088.74088.7408-0.634%+4.767%
2020-07-30		8.79668.79668.79668.7966-0.184%+4.103%
2020-07-29		8.81288.81288.81288.8128+0.618%+3.911%
2020-07-28		8.75878.75878.75878.7587+0.575%+4.553%
2020-07-27		8.70868.70868.70868.7086-0.672%+5.155%
2020-07-24		8.76758.76758.76758.7675-1.768%+4.448%
2020-07-23		8.92538.92538.92538.9253-0.607%+2.602%
2020-07-22		8.97988.97988.97988.9798+1.138%+1.979%
2020-07-21		8.87888.87888.87888.8788+1.072%+3.139%
2020-07-20		8.78468.78468.78468.7846-0.121%+4.245%
2020-07-17		8.79528.79528.79528.7952+0.479%+4.119%
2020-07-16		8.75338.75338.75338.7533-0.221%+4.618%
2020-07-15		8.77278.77278.77278.7727+2.784%+4.386%
2020-07-14		8.53518.53518.53518.5351+1.466%+7.292%
2020-07-13		8.41188.41188.41188.4118-0.891%+8.865%
2020-07-10		8.48748.48748.48748.4874+1.581%+7.895%
2020-07-09		8.35538.35538.35538.3553-3.036%+9.601%
2020-07-08		8.61698.61698.61698.6169-0.290%+6.274%
2020-07-07		8.64208.64208.64208.6420-2.502%+5.965%
2020-07-06		8.86388.86388.86388.8638+0.972%+3.313%
2020-07-02		8.77858.77858.77858.7785+0.270%+4.317%
2020-07-01		8.75498.75498.75498.7549-0.232%+4.599%
2020-06-30		8.77538.77538.77538.7753-0.287%+4.355%
2020-06-29		8.80068.80068.80068.8006+3.432%+4.055%
2020-06-26		8.50868.50868.50868.5086-1.514%+7.626%
2020-06-25		8.63948.63948.63948.6394+1.290%+5.997%
2020-06-24		8.52948.52948.52948.5294-4.162%+7.364%
2020-06-23		8.89988.89988.89988.8998-1.140%+2.896%
2020-06-22		9.00249.00249.00249.0024+0.503%+1.723%
2020-06-19		8.95738.95738.95738.9573-1.834%+2.235%
2020-06-18		9.12469.12469.12469.1246-0.756%+0.361%
2020-06-17		9.19419.19419.19419.1941-0.962%-0.398%
2020-06-16		9.28349.28349.28349.2834+2.059%-1.356%
2020-06-15		9.09619.09619.09619.0961+0.308%+0.675%
2020-06-12		9.06829.06829.06829.0682+2.060%+0.985%
2020-06-11		8.88528.88528.88528.8852-7.789%+3.065%
2020-06-10		9.63579.63579.63579.6357-2.477%-4.963%
2020-06-09		9.88049.88049.88049.8804-3.192%-7.317%
2020-06-08		10.206210.206210.206210.2062+2.044%-10.275%
2020-06-05		10.001810.001810.001810.0018+2.790%-8.441%
2020-06-04		9.73039.73039.73039.7303+1.158%-5.887%
2020-06-03		9.61899.61899.61899.6189+4.546%-4.797%
2020-06-02		9.20069.20069.20069.2006+0.534%-0.468%
2020-06-01		9.15179.15179.15179.1517+0.255%+0.063%
2020-05-29		9.12849.12849.12849.1284-0.342%+0.319%
2020-05-28		9.15979.15979.15979.1597-0.190%-0.024%
2020-05-27		9.17719.17719.17719.1771+4.083%-0.214%
2020-05-26		8.81718.81718.81718.8171+4.127%+3.861%
2020-05-22		8.46768.46768.46768.4676+0.965%+8.148%
2020-05-20		8.38678.38678.38678.3867+1.300%+9.191%
2020-05-19		8.27918.27918.27918.2791-1.963%+10.610%
2020-05-18		8.44498.44498.44498.4449+6.289%+8.438%
2020-05-15		7.94527.94527.94527.9452-0.370%+15.258%
2020-05-14		7.97477.97477.97477.9747+0.035%+14.832%
2020-05-13		7.97197.97197.97197.9719-3.393%+14.872%
2020-05-12		8.25198.25198.25198.2519-3.060%+10.974%
2020-05-11		8.51248.51248.51248.5124-0.790%+7.578%
2020-05-08		8.58028.58028.58028.5802+2.867%+6.728%
2020-05-07		8.34118.34118.34118.3411+1.420%+9.788%
2020-05-06		8.22438.22438.22438.2243-1.484%+11.347%
2020-05-05		8.34828.34828.34828.3482+0.210%+9.694%
2020-05-04		8.33078.33078.33078.3307-1.505%+9.925%
2020-05-01		8.45808.45808.45808.4580-2.495%+8.270%
2020-04-30		8.67448.67448.67448.6744-2.537%+5.569%
2020-04-29		8.90028.90028.90028.9002+3.823%+2.891%
2020-04-28		8.57258.57258.57258.5725+2.145%+6.824%
2020-04-27		8.39258.39258.39258.3925+2.612%+9.115%
2020-04-24		8.17898.17898.17898.1789+0.100%+11.965%
2020-04-23		8.17078.17078.17078.1707-0.055%+12.077%
2020-04-22		8.17528.17528.17528.1752+1.471%+12.016%
2020-04-21		8.05678.05678.05678.0567-3.601%+13.663%
2020-04-20		8.35778.35778.35778.3577-2.457%+9.570%
2020-04-17		8.56828.56828.56828.5682+5.646%+6.878%
2020-04-16		8.11038.11038.11038.1103-0.838%+12.912%
2020-04-15		8.17888.17888.17888.1788-2.626%+11.966%
2020-04-14		8.39948.39948.39948.3994+2.222%+9.026%
2020-04-13		8.21688.21688.21688.2168-2.895%+11.448%
2020-04-09		8.46188.46188.46188.4618+2.385%+8.222%
2020-04-08		8.26478.26478.26478.2647+4.055%+10.803%
2020-04-07		7.94267.94267.94267.9426-0.567%+15.296%
2020-04-06		7.98797.98797.98797.9879+7.620%+14.642%
2020-04-03		7.42237.42237.42237.4223-2.725%+23.378%
2020-04-02		7.63027.63027.63027.6302+1.796%+20.017%
2020-04-01		7.49567.49567.49567.4956-5.584%+22.172%
2020-03-31		7.93897.93897.93897.9389-2.159%+15.350%
2020-03-30		8.11418.11418.11418.1141+0.266%+12.859%
2020-03-27		8.09268.09268.09268.0926-5.256%+13.159%
2020-03-26		8.54158.54158.54158.5415+10.054%+7.212%
2020-03-25		7.76127.76127.76127.7612+6.340%+17.991%
2020-03-24		7.29857.29857.29857.2985+10.334%+25.471%
2020-03-23		6.61496.61496.61496.6149-3.595%+38.437%
2020-03-20		6.86166.86166.86166.8616-3.957%+33.460%
2020-03-19		7.14437.14437.14437.1443+1.434%+28.179%
2020-03-18		7.04337.04337.04337.0433-8.414%+30.017%
2020-03-17		7.69047.69047.69047.6904+4.347%+19.077%
2020-03-16		7.37007.37007.37007.3700-12.873%+24.254%
2020-03-13		8.45898.45898.45898.4589+6.628%+8.259%
2020-03-12		7.93317.93317.93317.9331-11.946%+15.434%
2020-03-11		9.00949.00949.00949.0094-6.282%+1.644%
2020-03-10		9.61339.61339.61339.6133+3.594%-4.741%
2020-03-09		9.27989.27989.27989.2798-8.400%-1.318%
2020-03-06		10.130810.130810.130810.1308-2.134%-9.607%
2020-03-05		10.351710.351710.351710.3517-4.760%-11.536%
2020-03-04		10.869110.869110.869110.8691+4.152%-15.747%
2020-03-03		10.435810.435810.435810.4358-1.191%-12.249%
2020-03-02		10.561610.561610.561610.5616+3.026%-13.294%
2020-02-28		10.251410.251410.251410.2514-2.093%-10.671%
2020-02-27		10.470510.470510.470510.4705-3.618%-12.540%
2020-02-26		10.863510.863510.863510.8635-0.985%-15.704%
2020-02-25		10.971610.971610.971610.9716-4.595%-16.535%
2020-02-24		11.500011.500011.500011.5000-2.871%-20.370%
2020-02-21		11.839911.839911.839911.8399-0.299%-22.656%
2020-02-20		11.875411.875411.875411.8754-0.301%-22.887%
2020-02-19		11.911211.911211.911211.9112-0.018%-23.119%
2020-02-18		11.913311.913311.913311.9133-1.013%-23.132%
2020-02-13		12.035212.035212.035212.0352-0.171%-23.911%
2020-02-12		12.055812.055812.055812.0558-0.520%-24.041%
2020-02-11		12.118812.118812.118812.1188+0.203%-24.436%
2020-02-10		12.094312.094312.094312.0943+0.127%-24.283%
2020-02-07		12.078912.078912.078912.0789+0.015%-24.186%
2020-02-06		12.077112.077112.077112.0771+0.335%-24.175%
2020-02-05		12.036812.036812.036812.0368+0.534%-23.921%
2020-02-04		11.972911.972911.972911.9729+1.777%-23.515%
2020-02-03		11.763811.763811.763811.7638+0.395%-22.155%
2020-01-31		11.717511.717511.717511.7175-1.863%-21.848%
2020-01-30		11.940011.940011.940011.9400+0.138%-23.304%
2020-01-29		11.923611.923611.923611.9236-0.265%-23.199%
2020-01-28		11.955311.955311.955311.9553+0.770%-23.402%
2020-01-27		11.864011.864011.864011.8640-0.334%-22.813%
2020-01-24		11.903811.903811.903811.9038-0.122%-23.071%
2020-01-23		11.918411.918411.918411.9184+0.554%-23.165%
2020-01-22		11.852711.852711.852711.8527-0.306%-22.739%
2020-01-21		11.889111.889111.889111.8891-0.550%-22.976%
2020-01-17		11.954911.954911.954911.9549+0.004%-23.400%
2020-01-16		11.954411.954411.954411.9544+1.163%-23.396%
2020-01-15		11.817011.817011.817011.8170+0.479%-22.506%
2020-01-14		11.760711.760711.760711.7607-0.497%-22.135%
2020-01-13		11.819511.819511.819511.8195+1.391%-22.522%
2020-01-10		11.657311.657311.657311.6573-0.686%-21.444%
2020-01-09		11.737811.737811.737811.7378+1.077%-21.983%
2020-01-08		11.612711.612711.612711.6127+0.356%-21.142%
2020-01-07		11.571511.571511.571511.5715+0.485%-20.862%
2020-01-06		11.515611.515611.515611.5156+0.532%-20.477%
2020-01-03		11.454711.454711.454711.4547+1.510%-20.055%
2020-01-02		11.284311.284311.284311.2843+1.801%-18.847%
2019-12-31		11.084711.084711.084711.0847-0.295%-17.386%
2019-12-30		11.117511.117511.117511.1175-0.273%-17.630%
2019-12-27		11.147911.147911.147911.1479-0.437%-17.854%
2019-12-26		11.196811.196811.196811.1968-0.095%-18.213%
2019-12-24		11.207511.207511.207511.2075-0.250%-18.291%
2019-12-23		11.235611.235611.235611.2356+0.268%-18.496%
2019-12-20		11.205611.205611.205611.2056+0.783%-18.277%
2019-12-19		11.118511.118511.118511.1185+0.200%-17.637%
2019-12-18		11.096311.096311.096311.0963-0.607%-17.472%
2019-12-17		11.164111.164111.164111.1641-0.658%-17.974%
2019-12-16		11.238111.238111.238111.2381-0.095%-18.514%
2019-12-13		11.248811.248811.248811.2488+0.243%-18.591%
2019-12-12		11.221511.221511.221511.2215+0.128%-18.393%
2019-12-11		11.207111.207111.207111.2071+0.604%-18.288%
2019-12-10		11.139811.139811.139811.1398-0.004%-17.795%
2019-12-09		11.140211.140211.140211.1402-0.905%-17.798%
2019-12-06		11.241911.241911.241911.2419+0.481%-18.541%
2019-12-05		11.188111.188111.188111.1881+0.210%-18.150%
2019-12-04		11.164711.164711.164711.1647+0.160%-17.978%
2019-12-03		11.146911.146911.146911.1469-0.040%-17.847%
2019-12-02		11.151411.151411.151411.1514-1.675%-17.880%
2019-11-29		11.341411.341411.341411.3414-0.448%-19.256%
2019-11-27		11.392411.392411.392411.3924+0.017%-19.617%
2019-11-26		11.390511.390511.390511.3905+0.709%-19.604%
2019-11-25		11.310311.310311.310311.3103+0.539%-19.034%
2019-11-22		11.249711.249711.249711.2497-0.194%-18.598%
2019-11-21		11.271611.271611.271611.2716-1.429%-18.756%
2019-11-20		11.435011.435011.435011.4350+0.093%-19.917%
2019-11-19		11.424411.424411.424411.4244-0.249%-19.843%
2019-11-18		11.452911.452911.452911.4529+0.284%-20.042%
2019-11-15		11.420511.420511.420511.4205+0.510%-19.815%
2019-11-14		11.362511.362511.362511.3625+0.530%-19.406%
2019-11-13		11.302611.302611.302611.3026+0.202%-18.979%
2019-11-12		11.279811.279811.279811.2798+0.488%-18.815%
2019-11-11		11.225011.225011.225011.2250+0.263%-18.419%
2019-11-08		11.195511.195511.195511.1955+0.674%-18.204%
2019-11-07		11.120611.120611.120611.1206-0.283%-17.653%
2019-11-06		11.152211.152211.152211.1522+1.045%-17.886%
2019-11-05		11.036911.036911.036911.0369+0.236%-17.028%
2019-11-04		11.010911.010911.010911.0109-0.951%-16.832%
2019-11-01		11.116611.116611.116611.1166+1.485%-17.623%
2019-10-31		10.953910.953910.953910.9539-0.841%-16.400%
2019-10-30		11.046811.046811.046811.0468+0.854%-17.103%
2019-10-29		10.953310.953310.953310.9533+0.497%-16.395%
2019-10-28		10.899110.899110.899110.8991+0.469%-15.979%
2019-10-25		10.848210.848210.848210.8482-0.692%-15.585%
2019-10-24		10.923810.923810.923810.9238+1.345%-16.169%
2019-10-23		10.778810.778810.778810.7788+0.396%-15.042%
2019-10-22		10.736310.736310.736310.7363-0.374%-14.705%
2019-10-21		10.776610.776610.776610.7766-0.088%-15.024%
2019-10-18		10.786110.786110.786110.7861-1.560%-15.099%
2019-10-17		10.957010.957010.957010.9570-0.501%-16.423%
2019-10-16		11.012211.012211.012211.0122+0.103%-16.842%
2019-10-15		11.000911.000911.000911.0009+0.120%-16.757%
2019-10-14		10.987710.987710.987710.9877-0.157%-16.657%
2019-10-11		11.005011.005011.005011.0050+0.717%-16.788%
2019-10-10		10.926710.926710.926710.9267+0.245%-16.192%
2019-10-09		10.900010.900010.900010.9000+0.878%-15.986%
2019-10-08		10.805110.805110.805110.8051-0.936%-15.248%
2019-10-07		10.907210.907210.907210.9072+0.908%-16.042%
2019-10-03		10.809110.809110.809110.8091-0.676%-15.280%
2019-10-01		10.882710.882710.882710.8827-2.148%-15.853%
2019-09-30		11.121611.121611.121611.1216+0.126%-17.660%
2019-09-27		11.107611.107611.107611.1076-1.170%-17.556%
2019-09-26		11.239111.239111.239111.2391-0.398%-18.521%
2019-09-25		11.284011.284011.284011.2840+0.559%-18.845%
2019-09-24		11.221311.221311.221311.2213-0.590%-18.392%
2019-09-23		11.287911.287911.287911.2879-0.060%-18.873%
2019-09-20		11.294711.294711.294711.2947-0.892%-18.922%
2019-09-19		11.396311.396311.396311.3963-0.356%-19.645%
2019-09-18		11.437011.437011.437011.4370+0.224%-19.931%
2019-09-17		11.411411.411411.411411.4114+0.643%-19.751%
2019-09-16		11.338511.338511.338511.3385+1.061%-19.235%
2019-09-13		11.219511.219511.219511.2195+0.347%-18.379%
2019-09-12		11.180711.180711.180711.1807+0.835%-18.095%
2019-09-11		11.088111.088111.088111.0881+0.614%-17.411%
2019-09-10		11.020411.020411.020411.0204-1.085%-16.904%
2019-09-09		11.141311.141311.141311.1413-1.807%-17.806%
2019-09-06		11.346311.346311.346311.3463+0.057%-19.291%
2019-09-05		11.339811.339811.339811.3398+1.100%-19.245%
2019-09-04		11.216411.216411.216411.2164+0.076%-18.356%
2019-08-30		11.207911.207911.207911.2079+0.276%-18.294%
2019-08-29		11.177111.177111.177111.1771+1.487%-18.069%
2019-08-28		11.013311.013311.013311.0133+0.756%-16.851%
2019-08-27		10.930710.930710.930710.9307-0.484%-16.222%
2019-08-26		10.983910.983910.983910.9839+0.604%-16.628%
2019-08-23		10.918010.918010.918010.9180-2.272%-16.125%
2019-08-22		11.171811.171811.171811.1718+0.128%-18.030%
2019-08-21		11.157511.157511.157511.1575+1.040%-17.925%
2019-08-20		11.042711.042711.042711.0427+0.046%-17.072%
2019-08-19		11.037611.037611.037611.0376+0.997%-17.034%
2019-08-16		10.928610.928610.928610.9286+1.460%-16.206%
2019-08-15		10.771310.771310.771310.7713+0.591%-14.982%
2019-08-14		10.708010.708010.708010.7080-2.607%-14.480%
2019-08-13		10.994610.994610.994610.9946+0.896%-16.709%
2019-08-12		10.897010.897010.897010.8970-1.292%-15.963%
2019-08-09		11.039611.039611.039611.0396-0.820%-17.049%
2019-08-08		11.130911.130911.130911.1309+2.436%-17.729%
2019-08-07		10.866210.866210.866210.8662+0.446%-15.725%
2019-08-06		10.817910.817910.817910.8179+2.204%-15.349%
2019-08-05		10.584610.584610.584610.5846-2.925%-13.483%
2019-08-02		10.903510.903510.903510.9035-1.141%-16.013%
2019-08-01		11.029411.029411.029411.0294-0.401%-16.972%
2019-07-31		11.073811.073811.073811.0738-0.196%-17.305%
2019-07-30		11.095611.095611.095611.0956-0.003%-17.467%
2019-07-29		11.095911.095911.095911.0959-0.601%-17.470%
2019-07-25		11.163011.163011.163011.1630-0.169%-17.966%
2019-07-24		11.181911.181911.181911.1819+1.128%-18.104%
2019-07-23		11.057211.057211.057211.0572+0.450%-17.181%
2019-07-22		11.007711.007711.007711.0077+0.336%-16.808%
2019-07-19		10.970810.970810.970810.9708+0.403%-16.528%
2019-07-18		10.926810.926810.926810.9268+0.054%-16.192%
2019-07-17		10.920910.920910.920910.9209-1.004%-16.147%
2019-07-16		11.031711.031711.031711.0317+0.125%-16.989%
2019-07-15		11.017911.017911.017911.0179-0.315%-16.885%
2019-07-12		11.052711.052711.052711.0527+0.989%-17.147%
2019-07-11		10.944510.944510.944510.9445+0.487%-16.328%
2019-07-10		10.891510.891510.891510.8915-0.245%-15.921%
2019-07-09		10.918210.918210.918210.9182+0.640%-16.126%
2019-07-08		10.848810.848810.848810.8488-0.974%-15.590%
2019-07-05		10.955510.955510.955510.9555-0.112%-16.412%
2019-07-03		10.967810.967810.967810.9678+0.638%-16.506%
2019-07-02		10.898310.898310.898310.8983+0.872%-15.973%
2019-07-01		10.804110.804110.804110.8041-0.399%-15.241%
2019-06-28		10.847410.847410.847410.8474+1.192%-15.579%
2019-06-27		10.719610.719610.719610.7196+0.458%-14.572%
2019-06-26		10.670710.670710.670710.6707-0.478%-14.181%
2019-06-25		10.722010.722010.722010.7220-0.244%-14.591%
2019-06-24		10.748210.748210.748210.7482-0.084%-14.800%
2019-06-21		10.757210.757210.757210.7572-0.741%-14.871%
2019-06-20		10.837510.837510.837510.8375+1.260%-15.502%
2019-06-19		10.702610.702610.702610.7026+0.541%-14.437%
2019-06-18		10.645010.645010.645010.6450+1.931%-13.974%
2019-06-17		10.443310.443310.443310.4433-0.069%-12.312%
2019-06-14		10.450510.450510.450510.4505-1.029%-12.373%
2019-06-13		10.559210.559210.559210.5592+0.538%-13.275%
2019-06-12		10.502710.502710.502710.5027-0.790%-12.808%
2019-06-10		10.586310.586310.586310.5863-0.017%-13.497%
2019-06-07		10.588110.588110.588110.5881+0.203%-13.511%
2019-06-06		10.566710.566710.566710.5667+0.155%-13.336%
2019-06-05		10.550310.550310.550310.5503+1.384%-13.202%
2019-06-04		10.406310.406310.406310.4063+2.408%-12.000%
2019-06-03		10.161610.161610.161610.1616-0.082%-9.881%
2019-05-31		10.169910.169910.169910.1699-0.488%-9.955%
2019-05-30		10.219810.219810.219810.2198+0.478%-10.395%
2019-05-29		10.171210.171210.171210.1712-0.372%-9.966%
2019-05-28		10.209210.209210.209210.2092-0.312%-10.301%
2019-05-24		10.241210.241210.241210.2412+0.536%-10.582%
2019-05-23		10.186610.186610.186610.1866-2.042%-10.102%
2019-05-22		10.398910.398910.398910.3989-0.225%-11.938%
2019-05-21		10.422310.422310.422310.4223+1.368%-12.136%
2019-05-20		10.281610.281610.281610.2816-0.070%-10.933%
2019-05-17		10.288810.288810.288810.2888-0.602%-10.995%
2019-05-16		10.351110.351110.351110.3511+1.340%-11.531%
2019-05-15		10.214210.214210.214210.2142+1.313%-10.345%
2019-05-13		10.081810.081810.081810.0818-2.405%-9.168%
2019-05-10		10.330210.330210.330210.3302+0.478%-11.352%
2019-05-09		10.281110.281110.281110.2811+0.178%-10.929%
2019-05-08		10.262810.262810.262810.2628+0.835%-10.770%
2019-05-07		10.177810.177810.177810.1778-1.633%-10.025%
2019-05-06		10.346810.346810.346810.3468+0.039%-11.494%
2019-05-03		10.342810.342810.342810.3428+1.367%-11.460%
2019-05-02		10.203310.203310.203310.2033-0.425%-10.250%
2019-05-01		10.246910.246910.246910.2469+0.107%-10.632%
2019-04-30		10.235910.235910.235910.2359+0.333%-10.535%
2019-04-29		10.201910.201910.201910.2019+0.373%-10.237%
2019-04-26		10.164010.164010.164010.1640+0.200%-9.903%
2019-04-24		10.143710.143710.143710.1437-0.205%-9.722%
2019-04-23		10.164510.164510.164510.1645+2.161%-9.907%
2019-04-22		9.94959.94959.94959.9495+0.247%-7.960%
2019-04-18		9.92509.92509.92509.9250+0.811%-7.733%
2019-04-17		9.84529.84529.84529.8452-0.697%-6.985%
2019-04-16		9.91439.91439.91439.9143+0.354%-7.633%
2019-04-15		9.87939.87939.87939.8793-0.579%-7.306%
2019-04-12		9.93689.93689.93689.9368+1.025%-7.843%
2019-04-11		9.83609.83609.83609.8360+0.810%-6.898%
2019-04-10		9.75709.75709.75709.7570+0.309%-6.144%
2019-04-09		9.72699.72699.72699.7269-1.097%-5.854%
2019-04-08		9.83489.83489.83489.8348-0.217%-6.887%
2019-04-05		9.85629.85629.85629.8562+0.731%-7.089%
2019-04-04		9.78479.78479.78479.7847+0.289%-6.410%
2019-04-03		9.75659.75659.75659.7565-0.654%-6.139%
2019-04-02		9.82079.82079.82079.8207-0.664%-6.753%
2019-04-01		9.88639.88639.88639.8863+1.588%-7.372%
2019-03-29		9.73189.73189.73189.7318+0.958%-5.901%
2019-03-28		9.63959.63959.63959.6395+0.921%-5.000%
2019-03-27		9.55159.55159.55159.5515-0.286%-4.125%
2019-03-26		9.57899.57899.57899.5789+0.213%-4.399%
2019-03-25		9.55859.55859.55859.5585+0.439%-4.195%
2019-03-22		9.51679.51679.51679.5167-2.631%-3.774%
2019-03-21		9.77399.77399.77399.7739+1.272%-6.307%
2019-03-20		9.65119.65119.65119.6511-0.446%-5.114%
2019-03-19		9.69439.69439.69439.6943+0.943%-5.537%
2019-03-15		9.60379.60379.60379.6037-0.418%-4.646%
2019-03-14		9.64409.64409.64409.6440-0.253%-5.045%
2019-03-13		9.66859.66859.66859.6685+0.553%-5.285%
2019-03-12		9.61539.61539.61539.6153-0.236%-4.761%
2019-03-11		9.63809.63809.63809.6380+0.403%-4.985%
2019-03-08		9.59939.59939.59939.5993-0.212%-4.602%
2019-03-07		9.61979.61979.61979.6197-0.803%-4.805%
2019-03-06		9.69769.69769.69769.6976-0.776%-5.569%
2019-03-05		9.77349.77349.77349.7734-0.441%-6.302%
2019-03-04		9.81679.81679.81679.8167-1.644%-6.715%
2019-03-01		9.98089.98089.98089.9808+0.108%-8.249%
2019-02-28		9.97009.97009.97009.9700+0.166%-8.149%
2019-02-27		9.95359.95359.95359.9535+0.420%-7.997%
2019-02-26		9.91199.91199.91199.9119-0.894%-7.611%
2019-02-25		10.001310.001310.001310.0013-0.179%-8.437%
2019-02-22		10.019210.019210.019210.0192+0.924%-8.600%
2019-02-21		9.92759.92759.92759.9275-0.309%-7.756%
2019-02-20		9.95839.95839.95839.9583+0.491%-8.042%
2019-02-19		9.90969.90969.90969.9096+0.105%-7.590%
2019-02-15		9.89929.89929.89929.8992+1.449%-7.493%
2019-02-14		9.75789.75789.75789.7578+0.904%-6.152%
2019-02-13		9.67049.67049.67049.6704+0.040%-5.304%
2019-02-12		9.66659.66659.66659.6665+1.135%-5.266%
2019-02-11		9.55809.55809.55809.5580+0.084%-4.190%
2019-02-08		9.55009.55009.55009.5500+0.403%-4.110%
2019-02-07		9.51179.51179.51179.5117-0.698%-3.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC