Dark

ASDALX
ADT 1866 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2018-2
mf NASDAQ

Inactive

May 7, 2020

8.47USD+1.405%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-07	8.4724	8.4724	8.4724	8.4724	+1.405%	0.000%
2020-05-06	8.3550	8.3550	8.3550	8.3550	-1.589%	+1.405%
2020-05-05	8.4899	8.4899	8.4899	8.4899	+0.070%	-0.206%
2020-05-04	8.4840	8.4840	8.4840	8.4840	-1.471%	-0.137%
2020-05-01	8.6107	8.6107	8.6107	8.6107	-2.507%	-1.606%
2020-04-30	8.8321	8.8321	8.8321	8.8321	-2.577%	-4.073%
2020-04-29	9.0657	9.0657	9.0657	9.0657	+3.596%	-6.544%
2020-04-28	8.7510	8.7510	8.7510	8.7510	+2.063%	-3.184%
2020-04-27	8.5741	8.5741	8.5741	8.5741	+2.470%	-1.186%
2020-04-24	8.3674	8.3674	8.3674	8.3674	-0.101%	+1.255%
2020-04-23	8.3759	8.3759	8.3759	8.3759	-0.129%	+1.152%
2020-04-22	8.3867	8.3867	8.3867	8.3867	+1.086%	+1.022%
2020-04-21	8.2966	8.2966	8.2966	8.2966	-3.758%	+2.119%
2020-04-20	8.6206	8.6206	8.6206	8.6206	-2.269%	-1.719%
2020-04-17	8.8207	8.8207	8.8207	8.8207	+5.326%	-3.949%
2020-04-16	8.3747	8.3747	8.3747	8.3747	-0.532%	+1.167%
2020-04-15	8.4195	8.4195	8.4195	8.4195	-2.612%	+0.628%
2020-04-14	8.6453	8.6453	8.6453	8.6453	+1.981%	-2.000%
2020-04-13	8.4774	8.4774	8.4774	8.4774	-3.010%	-0.059%
2020-04-09	8.7405	8.7405	8.7405	8.7405	+2.377%	-3.067%
2020-04-08	8.5376	8.5376	8.5376	8.5376	+4.205%	-0.764%
2020-04-07	8.1931	8.1931	8.1931	8.1931	-0.348%	+3.409%
2020-04-06	8.2217	8.2217	8.2217	8.2217	+7.834%	+3.049%
2020-04-03	7.6244	7.6244	7.6244	7.6244	-3.111%	+11.122%
2020-04-02	7.8692	7.8692	7.8692	7.8692	+2.338%	+7.665%
2020-04-01	7.6894	7.6894	7.6894	7.6894	-5.658%	+10.183%
2020-03-31	8.1506	8.1506	8.1506	8.1506	-1.965%	+3.948%
2020-03-30	8.3140	8.3140	8.3140	8.3140	-0.509%	+1.905%
2020-03-27	8.3565	8.3565	8.3565	8.3565	-4.687%	+1.387%
2020-03-26	8.7674	8.7674	8.7674	8.7674	+9.979%	-3.365%
2020-03-25	7.9719	7.9719	7.9719	7.9719	+5.963%	+6.278%
2020-03-24	7.5233	7.5233	7.5233	7.5233	+10.249%	+12.615%
2020-03-23	6.8239	6.8239	6.8239	6.8239	-3.087%	+24.158%
2020-03-20	7.0413	7.0413	7.0413	7.0413	-3.393%	+20.324%
2020-03-19	7.2886	7.2886	7.2886	7.2886	+1.793%	+16.242%
2020-03-18	7.1602	7.1602	7.1602	7.1602	-9.103%	+18.326%
2020-03-17	7.8773	7.8773	7.8773	7.8773	+3.662%	+7.555%
2020-03-16	7.5990	7.5990	7.5990	7.5990	-13.136%	+11.494%
2020-03-13	8.7482	8.7482	8.7482	8.7482	+6.253%	-3.153%
2020-03-12	8.2334	8.2334	8.2334	8.2334	-12.200%	+2.903%
2020-03-11	9.3775	9.3775	9.3775	9.3775	-6.340%	-9.652%
2020-03-10	10.0123	10.0123	10.0123	10.0123	+3.788%	-15.380%
2020-03-09	9.6469	9.6469	9.6469	9.6469	-8.506%	-12.175%
2020-03-06	10.5437	10.5437	10.5437	10.5437	-2.355%	-19.645%
2020-03-05	10.7980	10.7980	10.7980	10.7980	-4.646%	-21.537%
2020-03-04	11.3241	11.3241	11.3241	11.3241	+3.982%	-25.183%
2020-03-03	10.8904	10.8904	10.8904	10.8904	-1.455%	-22.203%
2020-03-02	11.0512	11.0512	11.0512	11.0512	+2.919%	-23.335%
2020-02-28	10.7378	10.7378	10.7378	10.7378	-1.766%	-21.097%
2020-02-27	10.9308	10.9308	10.9308	10.9308	-3.645%	-22.491%
2020-02-26	11.3443	11.3443	11.3443	11.3443	-0.953%	-25.316%
2020-02-25	11.4535	11.4535	11.4535	11.4535	-4.455%	-26.028%
2020-02-24	11.9875	11.9875	11.9875	11.9875	-2.891%	-29.323%
2020-02-21	12.3444	12.3444	12.3444	12.3444	-0.315%	-31.366%
2020-02-20	12.3834	12.3834	12.3834	12.3834	-0.354%	-31.583%
2020-02-19	12.4274	12.4274	12.4274	12.4274	-0.137%	-31.825%
2020-02-18	12.4444	12.4444	12.4444	12.4444	-0.930%	-31.918%
2020-02-13	12.5612	12.5612	12.5612	12.5612	-0.226%	-32.551%
2020-02-12	12.5896	12.5896	12.5896	12.5896	-0.550%	-32.703%
2020-02-11	12.6592	12.6592	12.6592	12.6592	+0.188%	-33.073%
2020-02-10	12.6355	12.6355	12.6355	12.6355	+0.110%	-32.948%
2020-02-07	12.6216	12.6216	12.6216	12.6216	+0.041%	-32.874%
2020-02-06	12.6164	12.6164	12.6164	12.6164	+0.318%	-32.846%
2020-02-05	12.5764	12.5764	12.5764	12.5764	+0.493%	-32.633%
2020-02-04	12.5147	12.5147	12.5147	12.5147	+1.765%	-32.300%
2020-02-03	12.2977	12.2977	12.2977	12.2977	+0.312%	-31.106%
2020-01-31	12.2595	12.2595	12.2595	12.2595	-1.929%	-30.891%
2020-01-30	12.5007	12.5007	12.5007	12.5007	+0.144%	-32.225%
2020-01-29	12.4827	12.4827	12.4827	12.4827	-0.200%	-32.127%
2020-01-28	12.5077	12.5077	12.5077	12.5077	+0.658%	-32.263%
2020-01-27	12.4259	12.4259	12.4259	12.4259	-0.384%	-31.817%
2020-01-24	12.4738	12.4738	12.4738	12.4738	-0.046%	-32.078%
2020-01-23	12.4795	12.4795	12.4795	12.4795	+0.529%	-32.109%
2020-01-22	12.4138	12.4138	12.4138	12.4138	-0.256%	-31.750%
2020-01-21	12.4456	12.4456	12.4456	12.4456	-0.453%	-31.925%
2020-01-17	12.5022	12.5022	12.5022	12.5022	+0.038%	-32.233%
2020-01-16	12.4974	12.4974	12.4974	12.4974	+1.149%	-32.207%
2020-01-15	12.3554	12.3554	12.3554	12.3554	+0.517%	-31.428%
2020-01-14	12.2918	12.2918	12.2918	12.2918	-0.478%	-31.073%
2020-01-13	12.3508	12.3508	12.3508	12.3508	+1.382%	-31.402%
2020-01-10	12.1824	12.1824	12.1824	12.1824	-0.723%	-30.454%
2020-01-09	12.2711	12.2711	12.2711	12.2711	+0.998%	-30.956%
2020-01-08	12.1499	12.1499	12.1499	12.1499	+0.480%	-30.268%
2020-01-07	12.0919	12.0919	12.0919	12.0919	+0.573%	-29.933%
2020-01-06	12.0230	12.0230	12.0230	12.0230	+0.645%	-29.532%
2020-01-03	11.9459	11.9459	11.9459	11.9459	+1.346%	-29.077%
2020-01-02	11.7873	11.7873	11.7873	11.7873	+1.773%	-28.123%
2019-12-31	11.5819	11.5819	11.5819	11.5819	-0.205%	-26.848%
2019-12-30	11.6057	11.6057	11.6057	11.6057	-0.509%	-26.998%
2019-12-27	11.6651	11.6651	11.6651	11.6651	-0.376%	-27.370%
2019-12-26	11.7091	11.7091	11.7091	11.7091	-0.075%	-27.643%
2019-12-24	11.7179	11.7179	11.7179	11.7179	-0.353%	-27.697%
2019-12-23	11.7594	11.7594	11.7594	11.7594	+0.416%	-27.952%
2019-12-20	11.7107	11.7107	11.7107	11.7107	+0.716%	-27.652%
2019-12-19	11.6274	11.6274	11.6274	11.6274	+0.118%	-27.134%
2019-12-18	11.6137	11.6137	11.6137	11.6137	-0.593%	-27.048%
2019-12-17	11.6830	11.6830	11.6830	11.6830	-0.717%	-27.481%
2019-12-16	11.7674	11.7674	11.7674	11.7674	-0.226%	-28.001%
2019-12-13	11.7940	11.7940	11.7940	11.7940	+0.415%	-28.163%
2019-12-12	11.7452	11.7452	11.7452	11.7452	+0.063%	-27.865%
2019-12-11	11.7378	11.7378	11.7378	11.7378	+0.473%	-27.820%
2019-12-10	11.6825	11.6825	11.6825	11.6825	+0.004%	-27.478%
2019-12-09	11.6820	11.6820	11.6820	11.6820	-0.808%	-27.475%
2019-12-06	11.7772	11.7772	11.7772	11.7772	+0.372%	-28.061%
2019-12-05	11.7336	11.7336	11.7336	11.7336	+0.268%	-27.794%
2019-12-04	11.7022	11.7022	11.7022	11.7022	+0.426%	-27.600%
2019-12-03	11.6526	11.6526	11.6526	11.6526	-0.178%	-27.292%
2019-12-02	11.6734	11.6734	11.6734	11.6734	-1.578%	-27.421%
2019-11-29	11.8606	11.8606	11.8606	11.8606	-0.466%	-28.567%
2019-11-27	11.9161	11.9161	11.9161	11.9161	+0.001%	-28.900%
2019-11-26	11.9160	11.9160	11.9160	11.9160	+0.500%	-28.899%
2019-11-25	11.8567	11.8567	11.8567	11.8567	+0.533%	-28.543%
2019-11-22	11.7938	11.7938	11.7938	11.7938	-0.192%	-28.162%
2019-11-21	11.8165	11.8165	11.8165	11.8165	-1.309%	-28.300%
2019-11-20	11.9732	11.9732	11.9732	11.9732	+0.113%	-29.239%
2019-11-19	11.9597	11.9597	11.9597	11.9597	-0.079%	-29.159%
2019-11-18	11.9691	11.9691	11.9691	11.9691	+0.214%	-29.214%
2019-11-15	11.9435	11.9435	11.9435	11.9435	+0.498%	-29.063%
2019-11-14	11.8843	11.8843	11.8843	11.8843	+0.391%	-28.709%
2019-11-13	11.8380	11.8380	11.8380	11.8380	+0.265%	-28.430%
2019-11-12	11.8067	11.8067	11.8067	11.8067	+0.516%	-28.241%
2019-11-11	11.7461	11.7461	11.7461	11.7461	+0.232%	-27.871%
2019-11-08	11.7189	11.7189	11.7189	11.7189	+0.635%	-27.703%
2019-11-07	11.6449	11.6449	11.6449	11.6449	-0.266%	-27.244%
2019-11-06	11.6760	11.6760	11.6760	11.6760	+1.055%	-27.437%
2019-11-05	11.5541	11.5541	11.5541	11.5541	+0.136%	-26.672%
2019-11-04	11.5384	11.5384	11.5384	11.5384	-0.826%	-26.572%
2019-11-01	11.6345	11.6345	11.6345	11.6345	+1.568%	-27.179%
2019-10-31	11.4549	11.4549	11.4549	11.4549	-1.039%	-26.037%
2019-10-30	11.5752	11.5752	11.5752	11.5752	+0.907%	-26.806%
2019-10-29	11.4711	11.4711	11.4711	11.4711	+0.614%	-26.141%
2019-10-28	11.4011	11.4011	11.4011	11.4011	+0.510%	-25.688%
2019-10-25	11.3432	11.3432	11.3432	11.3432	-0.802%	-25.309%
2019-10-24	11.4349	11.4349	11.4349	11.4349	+1.269%	-25.908%
2019-10-23	11.2916	11.2916	11.2916	11.2916	+0.430%	-24.967%
2019-10-22	11.2432	11.2432	11.2432	11.2432	-0.510%	-24.644%
2019-10-21	11.3008	11.3008	11.3008	11.3008	-0.093%	-25.028%
2019-10-18	11.3113	11.3113	11.3113	11.3113	-1.636%	-25.098%
2019-10-17	11.4994	11.4994	11.4994	11.4994	-0.410%	-26.323%
2019-10-16	11.5467	11.5467	11.5467	11.5467	-0.039%	-26.625%
2019-10-15	11.5512	11.5512	11.5512	11.5512	+0.203%	-26.654%
2019-10-14	11.5278	11.5278	11.5278	11.5278	-0.171%	-26.505%
2019-10-11	11.5475	11.5475	11.5475	11.5475	+0.741%	-26.630%
2019-10-10	11.4626	11.4626	11.4626	11.4626	+0.181%	-26.087%
2019-10-09	11.4419	11.4419	11.4419	11.4419	+0.898%	-25.953%
2019-10-08	11.3401	11.3401	11.3401	11.3401	-1.064%	-25.288%
2019-10-07	11.4620	11.4620	11.4620	11.4620	+1.040%	-26.083%
2019-10-03	11.3440	11.3440	11.3440	11.3440	-0.659%	-25.314%
2019-10-01	11.4192	11.4192	11.4192	11.4192	-1.884%	-25.806%
2019-09-30	11.6385	11.6385	11.6385	11.6385	+0.197%	-27.204%
2019-09-27	11.6156	11.6156	11.6156	11.6156	-1.196%	-27.060%
2019-09-26	11.7562	11.7562	11.7562	11.7562	-0.289%	-27.932%
2019-09-25	11.7903	11.7903	11.7903	11.7903	+0.687%	-28.141%
2019-09-24	11.7098	11.7098	11.7098	11.7098	-0.621%	-27.647%
2019-09-23	11.7830	11.7830	11.7830	11.7830	-0.064%	-28.096%
2019-09-20	11.7905	11.7905	11.7905	11.7905	-0.960%	-28.142%
2019-09-19	11.9048	11.9048	11.9048	11.9048	-0.304%	-28.832%
2019-09-18	11.9411	11.9411	11.9411	11.9411	+0.140%	-29.048%
2019-09-17	11.9244	11.9244	11.9244	11.9244	+0.760%	-28.949%
2019-09-16	11.8344	11.8344	11.8344	11.8344	+0.893%	-28.409%
2019-09-13	11.7297	11.7297	11.7297	11.7297	+0.445%	-27.770%
2019-09-12	11.6777	11.6777	11.6777	11.6777	+0.588%	-27.448%
2019-09-11	11.6094	11.6094	11.6094	11.6094	+0.519%	-27.021%
2019-09-10	11.5495	11.5495	11.5495	11.5495	-0.676%	-26.643%
2019-09-09	11.6281	11.6281	11.6281	11.6281	-1.800%	-27.139%
2019-09-06	11.8412	11.8412	11.8412	11.8412	+0.005%	-28.450%
2019-09-05	11.8406	11.8406	11.8406	11.8406	+1.098%	-28.446%
2019-09-04	11.7120	11.7120	11.7120	11.7120	+0.307%	-27.661%
2019-08-30	11.6762	11.6762	11.6762	11.6762	+0.253%	-27.439%
2019-08-29	11.6467	11.6467	11.6467	11.6467	+1.603%	-27.255%
2019-08-28	11.4629	11.4629	11.4629	11.4629	+0.507%	-26.089%
2019-08-27	11.4051	11.4051	11.4051	11.4051	-0.453%	-25.714%
2019-08-26	11.4570	11.4570	11.4570	11.4570	+0.545%	-26.050%
2019-08-23	11.3949	11.3949	11.3949	11.3949	-2.053%	-25.647%
2019-08-22	11.6337	11.6337	11.6337	11.6337	+0.132%	-27.174%
2019-08-21	11.6184	11.6184	11.6184	11.6184	+1.092%	-27.078%
2019-08-20	11.4929	11.4929	11.4929	11.4929	-0.093%	-26.281%
2019-08-19	11.5036	11.5036	11.5036	11.5036	+0.895%	-26.350%
2019-08-16	11.4015	11.4015	11.4015	11.4015	+1.545%	-25.690%
2019-08-15	11.2280	11.2280	11.2280	11.2280	+0.657%	-24.542%
2019-08-14	11.1547	11.1547	11.1547	11.1547	-2.640%	-24.046%
2019-08-13	11.4572	11.4572	11.4572	11.4572	+0.858%	-26.052%
2019-08-12	11.3597	11.3597	11.3597	11.3597	-1.324%	-25.417%
2019-08-09	11.5121	11.5121	11.5121	11.5121	-0.976%	-26.404%
2019-08-08	11.6256	11.6256	11.6256	11.6256	+2.429%	-27.123%
2019-08-07	11.3499	11.3499	11.3499	11.3499	+0.311%	-25.353%
2019-08-06	11.3147	11.3147	11.3147	11.3147	+2.230%	-25.120%
2019-08-05	11.0679	11.0679	11.0679	11.0679	-2.955%	-23.451%
2019-08-02	11.4049	11.4049	11.4049	11.4049	-1.249%	-25.713%
2019-08-01	11.5492	11.5492	11.5492	11.5492	-0.153%	-26.641%
2019-07-31	11.5669	11.5669	11.5669	11.5669	-0.732%	-26.753%
2019-07-30	11.6522	11.6522	11.6522	11.6522	-0.197%	-27.289%
2019-07-29	11.6752	11.6752	11.6752	11.6752	-0.977%	-27.433%
2019-07-25	11.7904	11.7904	11.7904	11.7904	-0.212%	-28.142%
2019-07-24	11.8155	11.8155	11.8155	11.8155	+1.226%	-28.294%
2019-07-23	11.6724	11.6724	11.6724	11.6724	+0.524%	-27.415%
2019-07-22	11.6116	11.6116	11.6116	11.6116	+0.380%	-27.035%
2019-07-19	11.5676	11.5676	11.5676	11.5676	+0.350%	-26.757%
2019-07-18	11.5272	11.5272	11.5272	11.5272	-0.012%	-26.501%
2019-07-17	11.5286	11.5286	11.5286	11.5286	-0.925%	-26.510%
2019-07-16	11.6362	11.6362	11.6362	11.6362	+0.144%	-27.189%
2019-07-15	11.6195	11.6195	11.6195	11.6195	-0.249%	-27.085%
2019-07-12	11.6485	11.6485	11.6485	11.6485	+1.051%	-27.266%
2019-07-11	11.5273	11.5273	11.5273	11.5273	+0.339%	-26.501%
2019-07-10	11.4884	11.4884	11.4884	11.4884	-0.196%	-26.253%
2019-07-09	11.5110	11.5110	11.5110	11.5110	+0.645%	-26.397%
2019-07-08	11.4372	11.4372	11.4372	11.4372	-1.098%	-25.922%
2019-07-05	11.5642	11.5642	11.5642	11.5642	-0.100%	-26.736%
2019-07-03	11.5758	11.5758	11.5758	11.5758	+0.654%	-26.809%
2019-07-02	11.5006	11.5006	11.5006	11.5006	+0.851%	-26.331%
2019-07-01	11.4035	11.4035	11.4035	11.4035	-0.241%	-25.704%
2019-06-28	11.4311	11.4311	11.4311	11.4311	+1.178%	-25.883%
2019-06-27	11.2980	11.2980	11.2980	11.2980	+0.518%	-25.010%
2019-06-26	11.2398	11.2398	11.2398	11.2398	-0.109%	-24.621%
2019-06-25	11.2521	11.2521	11.2521	11.2521	-0.084%	-24.704%
2019-06-24	11.2616	11.2616	11.2616	11.2616	+0.036%	-24.767%
2019-06-21	11.2576	11.2576	11.2576	11.2576	-0.776%	-24.741%
2019-06-20	11.3456	11.3456	11.3456	11.3456	+1.079%	-25.324%
2019-06-19	11.2245	11.2245	11.2245	11.2245	+0.628%	-24.519%
2019-06-18	11.1544	11.1544	11.1544	11.1544	+1.971%	-24.044%
2019-06-17	10.9388	10.9388	10.9388	10.9388	-0.081%	-22.547%
2019-06-14	10.9477	10.9477	10.9477	10.9477	-1.056%	-22.610%
2019-06-13	11.0645	11.0645	11.0645	11.0645	+0.479%	-23.427%
2019-06-12	11.0117	11.0117	11.0117	11.0117	-0.676%	-23.060%
2019-06-10	11.0867	11.0867	11.0867	11.0867	+0.241%	-23.581%
2019-06-07	11.0601	11.0601	11.0601	11.0601	+0.196%	-23.397%
2019-06-06	11.0385	11.0385	11.0385	11.0385	+0.189%	-23.247%
2019-06-05	11.0177	11.0177	11.0177	11.0177	+1.167%	-23.102%
2019-06-04	10.8906	10.8906	10.8906	10.8906	+2.658%	-22.204%
2019-06-03	10.6086	10.6086	10.6086	10.6086	+0.008%	-20.136%
2019-05-31	10.6077	10.6077	10.6077	10.6077	-0.372%	-20.130%
2019-05-30	10.6473	10.6473	10.6473	10.6473	+0.532%	-20.427%
2019-05-29	10.5910	10.5910	10.5910	10.5910	-0.392%	-20.004%
2019-05-28	10.6327	10.6327	10.6327	10.6327	-0.393%	-20.318%
2019-05-24	10.6746	10.6746	10.6746	10.6746	+0.524%	-20.630%
2019-05-23	10.6190	10.6190	10.6190	10.6190	-1.917%	-20.215%
2019-05-22	10.8266	10.8266	10.8266	10.8266	-0.245%	-21.745%
2019-05-21	10.8532	10.8532	10.8532	10.8532	+1.580%	-21.936%
2019-05-20	10.6844	10.6844	10.6844	10.6844	-0.201%	-20.703%
2019-05-17	10.7059	10.7059	10.7059	10.7059	-0.479%	-20.862%
2019-05-16	10.7574	10.7574	10.7574	10.7574	+1.269%	-21.241%
2019-05-15	10.6226	10.6226	10.6226	10.6226	+1.026%	-20.242%
2019-05-13	10.5147	10.5147	10.5147	10.5147	-2.397%	-19.423%
2019-05-10	10.7729	10.7729	10.7729	10.7729	+0.527%	-21.355%
2019-05-09	10.7164	10.7164	10.7164	10.7164	+0.113%	-20.940%
2019-05-08	10.7043	10.7043	10.7043	10.7043	+0.863%	-20.850%
2019-05-07	10.6127	10.6127	10.6127	10.6127	-1.527%	-20.167%
2019-05-06	10.7773	10.7773	10.7773	10.7773	-0.108%	-21.387%
2019-05-03	10.7890	10.7890	10.7890	10.7890	+1.318%	-21.472%
2019-05-02	10.6486	10.6486	10.6486	10.6486	-0.235%	-20.436%
2019-05-01	10.6737	10.6737	10.6737	10.6737	+0.027%	-20.624%
2019-04-30	10.6708	10.6708	10.6708	10.6708	+0.320%	-20.602%
2019-04-29	10.6368	10.6368	10.6368	10.6368	+0.456%	-20.348%
2019-04-26	10.5885	10.5885	10.5885	10.5885	-0.092%	-19.985%
2019-04-24	10.5982	10.5982	10.5982	10.5982	-0.214%	-20.058%
2019-04-23	10.6209	10.6209	10.6209	10.6209	+2.115%	-20.229%
2019-04-22	10.4009	10.4009	10.4009	10.4009	+0.059%	-18.542%
2019-04-18	10.3948	10.3948	10.3948	10.3948	+0.654%	-18.494%
2019-04-17	10.3273	10.3273	10.3273	10.3273	-0.668%	-17.961%
2019-04-16	10.3968	10.3968	10.3968	10.3968	+0.314%	-18.510%
2019-04-15	10.3643	10.3643	10.3643	10.3643	-0.478%	-18.254%
2019-04-12	10.4141	10.4141	10.4141	10.4141	+1.035%	-18.645%
2019-04-11	10.3074	10.3074	10.3074	10.3074	+0.851%	-17.803%
2019-04-10	10.2204	10.2204	10.2204	10.2204	+0.294%	-17.103%
2019-04-09	10.1904	10.1904	10.1904	10.1904	-1.075%	-16.859%
2019-04-08	10.3011	10.3011	10.3011	10.3011	-0.117%	-17.752%
2019-04-05	10.3132	10.3132	10.3132	10.3132	+0.654%	-17.849%
2019-04-04	10.2462	10.2462	10.2462	10.2462	+0.249%	-17.312%
2019-04-03	10.2207	10.2207	10.2207	10.2207	-0.553%	-17.105%
2019-04-02	10.2775	10.2775	10.2775	10.2775	-0.648%	-17.564%
2019-04-01	10.3445	10.3445	10.3445	10.3445	+1.494%	-18.098%
2019-03-29	10.1922	10.1922	10.1922	10.1922	+1.040%	-16.874%
2019-03-28	10.0873	10.0873	10.0873	10.0873	+0.846%	-16.009%
2019-03-27	10.0027	10.0027	10.0027	10.0027	-0.334%	-15.299%
2019-03-26	10.0362	10.0362	10.0362	10.0362	+0.359%	-15.582%
2019-03-25	10.0003	10.0003	10.0003	10.0003	+0.400%	-15.279%
2019-03-22	9.9605	9.9605	9.9605	9.9605	-2.750%	-14.940%
2019-03-21	10.2422	10.2422	10.2422	10.2422	+1.131%	-17.279%
2019-03-20	10.1277	10.1277	10.1277	10.1277	-0.443%	-16.344%
2019-03-19	10.1728	10.1728	10.1728	10.1728	+1.117%	-16.715%
2019-03-15	10.0604	10.0604	10.0604	10.0604	-0.367%	-15.785%
2019-03-14	10.0975	10.0975	10.0975	10.0975	-0.022%	-16.094%
2019-03-13	10.0997	10.0997	10.0997	10.0997	+0.641%	-16.112%
2019-03-12	10.0354	10.0354	10.0354	10.0354	-0.299%	-15.575%
2019-03-11	10.0655	10.0655	10.0655	10.0655	+0.490%	-15.827%
2019-03-08	10.0164	10.0164	10.0164	10.0164	-0.206%	-15.415%
2019-03-07	10.0371	10.0371	10.0371	10.0371	-0.534%	-15.589%
2019-03-06	10.0910	10.0910	10.0910	10.0910	-1.162%	-16.040%
2019-03-05	10.2096	10.2096	10.2096	10.2096	-0.508%	-17.015%
2019-03-04	10.2617	10.2617	10.2617	10.2617	-1.554%	-17.437%
2019-03-01	10.4237	10.4237	10.4237	10.4237	+0.042%	-18.720%
2019-02-28	10.4193	10.4193	10.4193	10.4193	+0.181%	-18.686%
2019-02-27	10.4005	10.4005	10.4005	10.4005	+0.342%	-18.539%
2019-02-26	10.3650	10.3650	10.3650	10.3650	-0.723%	-18.260%
2019-02-25	10.4405	10.4405	10.4405	10.4405	-0.190%	-18.851%
2019-02-22	10.4604	10.4604	10.4604	10.4604	+0.954%	-19.005%
2019-02-21	10.3615	10.3615	10.3615	10.3615	-0.348%	-18.232%
2019-02-20	10.3977	10.3977	10.3977	10.3977	+0.290%	-18.517%
2019-02-19	10.3676	10.3676	10.3676	10.3676	-0.002%	-18.280%
2019-02-15	10.3678	10.3678	10.3678	10.3678	+1.307%	-18.282%
2019-02-14	10.2340	10.2340	10.2340	10.2340	+0.913%	-17.213%
2019-02-13	10.1414	10.1414	10.1414	10.1414	+0.111%	-16.457%
2019-02-12	10.1302	10.1302	10.1302	10.1302	+1.117%	-16.365%
2019-02-11	10.0183	10.0183	10.0183	10.0183	+0.038%	-15.431%
2019-02-08	10.0145	10.0145	10.0145	10.0145	+0.417%	-15.399%
2019-02-07	9.9729	9.9729	9.9729	9.9729	-0.657%	-15.046%
2019-02-06	10.0389	10.0389	10.0389	10.0389	-0.238%	-15.604%
2019-02-05	10.0629	10.0629	10.0629	10.0629	+1.191%	-15.806%
2019-02-04	9.9445	9.9445	9.9445	9.9445	+1.381%	-14.803%
2019-02-01	9.8090	9.8090	9.8090	9.8090	+0.572%	-13.626%
2019-01-31	9.7532	9.7532	9.7532	9.7532	+0.528%	-13.132%
2019-01-30	9.7020	9.7020	9.7020	9.7020	+1.104%	-12.674%
2019-01-29	9.5961	9.5961	9.5961	9.5961	+1.554%	-11.710%
2019-01-28	9.4493	9.4493	9.4493	9.4493	+0.092%	-10.338%
2019-01-25	9.4406	9.4406	9.4406	9.4406	+0.991%	-10.256%
2019-01-24	9.3480	9.3480	9.3480	9.3480	+1.112%	-9.367%
2019-01-23	9.2452	9.2452	9.2452	9.2452	+0.812%	-8.359%
2019-01-22	9.1707	9.1707	9.1707	9.1707	-1.653%	-7.614%
2019-01-18	9.3248	9.3248	9.3248	9.3248	+1.470%	-9.141%
2019-01-17	9.1897	9.1897	9.1897	9.1897	+1.354%	-7.805%
2019-01-16	9.0669	9.0669	9.0669	9.0669	-0.302%	-6.557%
2019-01-15	9.0944	9.0944	9.0944	9.0944	+0.467%	-6.839%
2019-01-14	9.0521	9.0521	9.0521	9.0521	-0.211%	-6.404%
2019-01-11	9.0712	9.0712	9.0712	9.0712	+0.275%	-6.601%
2019-01-10	9.0463	9.0463	9.0463	9.0463	+0.985%	-6.344%
2019-01-09	8.9581	8.9581	8.9581	8.9581	+0.594%	-5.422%
2019-01-08	8.9052	8.9052	8.9052	8.9052	+1.913%	-4.860%
2019-01-07	8.7380	8.7380	8.7380	8.7380	+2.446%	-3.040%
2018-12-20	8.5294	8.5294	8.5294	8.5294	0.000%	-0.668%

.dark-mode .W3CJDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3CJDl{ color: #333333; background-color: white; border: 2px solid #333333; }ASDALXADT 1866 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2018-2mf NASDAQ

ASDALX
ADT 1866 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2018-2
mf NASDAQ