Dark

ASDAKX
ADT 1852 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive

Feb 6, 2020

11.55USD-0.523%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-06	11.5542	11.5542	11.5542	11.5542	-0.523%	0.000%
2020-02-05	11.6150	11.6150	11.6150	11.6150	+0.800%	-0.523%
2020-02-04	11.5228	11.5228	11.5228	11.5228	+1.741%	+0.273%
2020-02-03	11.3256	11.3256	11.3256	11.3256	+0.287%	+2.018%
2020-01-31	11.2932	11.2932	11.2932	11.2932	-1.954%	+2.311%
2020-01-30	11.5183	11.5183	11.5183	11.5183	-0.147%	+0.312%
2020-01-29	11.5353	11.5353	11.5353	11.5353	-0.235%	+0.164%
2020-01-28	11.5625	11.5625	11.5625	11.5625	+0.824%	-0.072%
2020-01-27	11.4680	11.4680	11.4680	11.4680	-0.657%	+0.752%
2020-01-24	11.5438	11.5438	11.5438	11.5438	-0.147%	+0.090%
2020-01-23	11.5608	11.5608	11.5608	11.5608	+0.523%	-0.057%
2020-01-22	11.5006	11.5006	11.5006	11.5006	-0.537%	+0.466%
2020-01-21	11.5627	11.5627	11.5627	11.5627	-0.394%	-0.074%
2020-01-17	11.6084	11.6084	11.6084	11.6084	+0.082%	-0.467%
2020-01-16	11.5989	11.5989	11.5989	11.5989	+1.051%	-0.385%
2020-01-15	11.4783	11.4783	11.4783	11.4783	+0.409%	+0.661%
2020-01-14	11.4316	11.4316	11.4316	11.4316	-0.305%	+1.072%
2020-01-13	11.4666	11.4666	11.4666	11.4666	+1.193%	+0.764%
2020-01-10	11.3314	11.3314	11.3314	11.3314	-0.935%	+1.966%
2020-01-09	11.4384	11.4384	11.4384	11.4384	+0.758%	+1.012%
2020-01-08	11.3524	11.3524	11.3524	11.3524	+0.250%	+1.778%
2020-01-07	11.3241	11.3241	11.3241	11.3241	+0.116%	+2.032%
2020-01-06	11.3110	11.3110	11.3110	11.3110	+0.439%	+2.150%
2020-01-03	11.2616	11.2616	11.2616	11.2616	+0.862%	+2.598%
2020-01-02	11.1653	11.1653	11.1653	11.1653	+1.830%	+3.483%
2019-12-31	10.9646	10.9646	10.9646	10.9646	-0.266%	+5.377%
2019-12-30	10.9938	10.9938	10.9938	10.9938	-0.352%	+5.097%
2019-12-27	11.0326	11.0326	11.0326	11.0326	-0.372%	+4.728%
2019-12-26	11.0738	11.0738	11.0738	11.0738	-0.111%	+4.338%
2019-12-24	11.0861	11.0861	11.0861	11.0861	-0.307%	+4.222%
2019-12-23	11.1202	11.1202	11.1202	11.1202	+0.356%	+3.903%
2019-12-20	11.0808	11.0808	11.0808	11.0808	+0.970%	+4.272%
2019-12-19	10.9743	10.9743	10.9743	10.9743	+0.229%	+5.284%
2019-12-18	10.9492	10.9492	10.9492	10.9492	-0.738%	+5.526%
2019-12-17	11.0306	11.0306	11.0306	11.0306	-0.769%	+4.747%
2019-12-16	11.1161	11.1161	11.1161	11.1161	-0.292%	+3.941%
2019-12-13	11.1486	11.1486	11.1486	11.1486	+0.115%	+3.638%
2019-12-12	11.1358	11.1358	11.1358	11.1358	+0.148%	+3.757%
2019-12-11	11.1193	11.1193	11.1193	11.1193	+0.510%	+3.911%
2019-12-10	11.0629	11.0629	11.0629	11.0629	-0.042%	+4.441%
2019-12-09	11.0675	11.0675	11.0675	11.0675	-0.928%	+4.398%
2019-12-06	11.1712	11.1712	11.1712	11.1712	+0.789%	+3.428%
2019-12-05	11.0837	11.0837	11.0837	11.0837	+0.288%	+4.245%
2019-12-04	11.0519	11.0519	11.0519	11.0519	+0.483%	+4.545%
2019-12-03	10.9988	10.9988	10.9988	10.9988	-0.243%	+5.050%
2019-12-02	11.0256	11.0256	11.0256	11.0256	-1.544%	+4.794%
2019-11-29	11.1985	11.1985	11.1985	11.1985	-0.491%	+3.176%
2019-11-27	11.2537	11.2537	11.2537	11.2537	+0.024%	+2.670%
2019-11-26	11.2510	11.2510	11.2510	11.2510	+0.463%	+2.695%
2019-11-25	11.1991	11.1991	11.1991	11.1991	+0.401%	+3.171%
2019-11-22	11.1544	11.1544	11.1544	11.1544	-0.154%	+3.584%
2019-11-21	11.1716	11.1716	11.1716	11.1716	-1.259%	+3.425%
2019-11-20	11.3141	11.3141	11.3141	11.3141	-0.026%	+2.122%
2019-11-19	11.3170	11.3170	11.3170	11.3170	-0.101%	+2.096%
2019-11-18	11.3284	11.3284	11.3284	11.3284	-0.271%	+1.993%
2019-11-15	11.3592	11.3592	11.3592	11.3592	+0.624%	+1.717%
2019-11-14	11.2888	11.2888	11.2888	11.2888	+0.492%	+2.351%
2019-11-13	11.2335	11.2335	11.2335	11.2335	+0.258%	+2.855%
2019-11-12	11.2046	11.2046	11.2046	11.2046	+0.412%	+3.120%
2019-11-11	11.1586	11.1586	11.1586	11.1586	+0.222%	+3.545%
2019-11-08	11.1339	11.1339	11.1339	11.1339	+0.403%	+3.775%
2019-11-07	11.0892	11.0892	11.0892	11.0892	+0.072%	+4.193%
2019-11-06	11.0812	11.0812	11.0812	11.0812	+0.507%	+4.268%
2019-11-05	11.0253	11.0253	11.0253	11.0253	+0.360%	+4.797%
2019-11-04	10.9858	10.9858	10.9858	10.9858	-0.477%	+5.174%
2019-11-01	11.0384	11.0384	11.0384	11.0384	+1.666%	+4.673%
2019-10-31	10.8575	10.8575	10.8575	10.8575	-0.536%	+6.417%
2019-10-30	10.9160	10.9160	10.9160	10.9160	+0.869%	+5.846%
2019-10-29	10.8220	10.8220	10.8220	10.8220	+0.535%	+6.766%
2019-10-28	10.7644	10.7644	10.7644	10.7644	+0.397%	+7.337%
2019-10-25	10.7218	10.7218	10.7218	10.7218	-0.346%	+7.764%
2019-10-24	10.7590	10.7590	10.7590	10.7590	+1.084%	+7.391%
2019-10-23	10.6436	10.6436	10.6436	10.6436	+0.465%	+8.555%
2019-10-22	10.5943	10.5943	10.5943	10.5943	+0.031%	+9.061%
2019-10-21	10.5910	10.5910	10.5910	10.5910	+0.083%	+9.095%
2019-10-18	10.5822	10.5822	10.5822	10.5822	-1.314%	+9.185%
2019-10-17	10.7231	10.7231	10.7231	10.7231	-0.414%	+7.751%
2019-10-16	10.7677	10.7677	10.7677	10.7677	-0.013%	+7.304%
2019-10-15	10.7691	10.7691	10.7691	10.7691	+0.264%	+7.290%
2019-10-14	10.7407	10.7407	10.7407	10.7407	-0.083%	+7.574%
2019-10-11	10.7496	10.7496	10.7496	10.7496	+0.990%	+7.485%
2019-10-10	10.6442	10.6442	10.6442	10.6442	+0.413%	+8.549%
2019-10-09	10.6004	10.6004	10.6004	10.6004	+0.912%	+8.998%
2019-10-08	10.5046	10.5046	10.5046	10.5046	-1.105%	+9.992%
2019-10-07	10.6220	10.6220	10.6220	10.6220	+1.069%	+8.776%
2019-10-03	10.5096	10.5096	10.5096	10.5096	-0.832%	+9.939%
2019-10-01	10.5978	10.5978	10.5978	10.5978	-2.201%	+9.025%
2019-09-30	10.8363	10.8363	10.8363	10.8363	+0.202%	+6.625%
2019-09-27	10.8145	10.8145	10.8145	10.8145	-0.949%	+6.840%
2019-09-26	10.9181	10.9181	10.9181	10.9181	-0.507%	+5.826%
2019-09-25	10.9737	10.9737	10.9737	10.9737	+0.849%	+5.290%
2019-09-24	10.8813	10.8813	10.8813	10.8813	-0.456%	+6.184%
2019-09-23	10.9312	10.9312	10.9312	10.9312	-0.121%	+5.699%
2019-09-20	10.9444	10.9444	10.9444	10.9444	-1.108%	+5.572%
2019-09-19	11.0670	11.0670	11.0670	11.0670	-0.329%	+4.402%
2019-09-18	11.1035	11.1035	11.1035	11.1035	-0.012%	+4.059%
2019-09-17	11.1048	11.1048	11.1048	11.1048	+0.420%	+4.047%
2019-09-16	11.0584	11.0584	11.0584	11.0584	+0.884%	+4.483%
2019-09-13	10.9615	10.9615	10.9615	10.9615	+0.547%	+5.407%
2019-09-12	10.9019	10.9019	10.9019	10.9019	+0.367%	+5.983%
2019-09-11	10.8620	10.8620	10.8620	10.8620	+0.818%	+6.373%
2019-09-10	10.7739	10.7739	10.7739	10.7739	+0.217%	+7.243%
2019-09-09	10.7506	10.7506	10.7506	10.7506	-0.930%	+7.475%
2019-09-06	10.8515	10.8515	10.8515	10.8515	+0.174%	+6.476%
2019-09-05	10.8327	10.8327	10.8327	10.8327	+1.310%	+6.660%
2019-09-04	10.6926	10.6926	10.6926	10.6926	+0.482%	+8.058%
2019-08-30	10.6413	10.6413	10.6413	10.6413	+0.344%	+8.579%
2019-08-29	10.6048	10.6048	10.6048	10.6048	+1.635%	+8.953%
2019-08-28	10.4342	10.4342	10.4342	10.4342	+0.572%	+10.734%
2019-08-27	10.3749	10.3749	10.3749	10.3749	-0.573%	+11.367%
2019-08-26	10.4347	10.4347	10.4347	10.4347	+0.463%	+10.729%
2019-08-23	10.3866	10.3866	10.3866	10.3866	-2.117%	+11.241%
2019-08-22	10.6112	10.6112	10.6112	10.6112	+0.194%	+8.887%
2019-08-21	10.5907	10.5907	10.5907	10.5907	+0.907%	+9.098%
2019-08-20	10.4955	10.4955	10.4955	10.4955	-0.253%	+10.087%
2019-08-19	10.5221	10.5221	10.5221	10.5221	+0.892%	+9.809%
2019-08-16	10.4291	10.4291	10.4291	10.4291	+1.465%	+10.788%
2019-08-15	10.2785	10.2785	10.2785	10.2785	+0.847%	+12.411%
2019-08-14	10.1922	10.1922	10.1922	10.1922	-2.848%	+13.363%
2019-08-13	10.4910	10.4910	10.4910	10.4910	+0.667%	+10.134%
2019-08-12	10.4215	10.4215	10.4215	10.4215	-1.481%	+10.869%
2019-08-09	10.5782	10.5782	10.5782	10.5782	-0.892%	+9.227%
2019-08-08	10.6734	10.6734	10.6734	10.6734	+2.240%	+8.252%
2019-08-07	10.4396	10.4396	10.4396	10.4396	+0.584%	+10.677%
2019-08-06	10.3790	10.3790	10.3790	10.3790	+2.452%	+11.323%
2019-08-05	10.1306	10.1306	10.1306	10.1306	-3.000%	+14.052%
2019-08-02	10.4439	10.4439	10.4439	10.4439	-1.008%	+10.631%
2019-08-01	10.5502	10.5502	10.5502	10.5502	-1.454%	+9.516%
2019-07-31	10.7059	10.7059	10.7059	10.7059	-0.640%	+7.924%
2019-07-30	10.7749	10.7749	10.7749	10.7749	-0.303%	+7.233%
2019-07-29	10.8076	10.8076	10.8076	10.8076	-0.853%	+6.908%
2019-07-25	10.9006	10.9006	10.9006	10.9006	-0.355%	+5.996%
2019-07-24	10.9394	10.9394	10.9394	10.9394	+1.168%	+5.620%
2019-07-23	10.8131	10.8131	10.8131	10.8131	+0.814%	+6.854%
2019-07-22	10.7258	10.7258	10.7258	10.7258	+0.373%	+7.723%
2019-07-19	10.6859	10.6859	10.6859	10.6859	+0.432%	+8.126%
2019-07-18	10.6399	10.6399	10.6399	10.6399	-0.087%	+8.593%
2019-07-17	10.6492	10.6492	10.6492	10.6492	-1.246%	+8.498%
2019-07-16	10.7836	10.7836	10.7836	10.7836	+0.454%	+7.146%
2019-07-15	10.7349	10.7349	10.7349	10.7349	-0.935%	+7.632%
2019-07-12	10.8362	10.8362	10.8362	10.8362	+1.236%	+6.626%
2019-07-11	10.7039	10.7039	10.7039	10.7039	+0.118%	+7.944%
2019-07-10	10.6913	10.6913	10.6913	10.6913	-0.254%	+8.071%
2019-07-09	10.7185	10.7185	10.7185	10.7185	+0.493%	+7.797%
2019-07-08	10.6659	10.6659	10.6659	10.6659	-0.846%	+8.328%
2019-07-05	10.7569	10.7569	10.7569	10.7569	-0.052%	+7.412%
2019-07-03	10.7625	10.7625	10.7625	10.7625	+0.461%	+7.356%
2019-07-02	10.7131	10.7131	10.7131	10.7131	+0.621%	+7.851%
2019-07-01	10.6470	10.6470	10.6470	10.6470	-0.288%	+8.521%
2019-06-28	10.6777	10.6777	10.6777	10.6777	+1.086%	+8.209%
2019-06-27	10.5630	10.5630	10.5630	10.5630	+0.368%	+9.384%
2019-06-26	10.5243	10.5243	10.5243	10.5243	-0.012%	+9.786%
2019-06-25	10.5256	10.5256	10.5256	10.5256	-0.251%	+9.772%
2019-06-24	10.5521	10.5521	10.5521	10.5521	-0.027%	+9.497%
2019-06-21	10.5549	10.5549	10.5549	10.5549	-0.473%	+9.468%
2019-06-20	10.6051	10.6051	10.6051	10.6051	+1.111%	+8.949%
2019-06-19	10.4886	10.4886	10.4886	10.4886	+0.791%	+10.160%
2019-06-18	10.4063	10.4063	10.4063	10.4063	+1.863%	+11.031%
2019-06-17	10.2160	10.2160	10.2160	10.2160	-0.058%	+13.099%
2019-06-14	10.2219	10.2219	10.2219	10.2219	-1.126%	+13.034%
2019-06-13	10.3383	10.3383	10.3383	10.3383	+0.822%	+11.761%
2019-06-12	10.2540	10.2540	10.2540	10.2540	-0.900%	+12.680%
2019-06-10	10.3471	10.3471	10.3471	10.3471	+0.133%	+11.666%
2019-06-07	10.3334	10.3334	10.3334	10.3334	+0.430%	+11.814%
2019-06-06	10.2892	10.2892	10.2892	10.2892	-0.059%	+12.294%
2019-06-05	10.2953	10.2953	10.2953	10.2953	+1.021%	+12.228%
2019-06-04	10.1912	10.1912	10.1912	10.1912	+2.623%	+13.374%
2019-06-03	9.9307	9.9307	9.9307	9.9307	+0.832%	+16.348%
2019-05-31	9.8488	9.8488	9.8488	9.8488	-0.891%	+17.316%
2019-05-30	9.9373	9.9373	9.9373	9.9373	+0.392%	+16.271%
2019-05-29	9.8985	9.8985	9.8985	9.8985	-0.002%	+16.727%
2019-05-28	9.8987	9.8987	9.8987	9.8987	-0.568%	+16.724%
2019-05-24	9.9552	9.9552	9.9552	9.9552	+0.463%	+16.062%
2019-05-23	9.9093	9.9093	9.9093	9.9093	-1.830%	+16.600%
2019-05-22	10.0940	10.0940	10.0940	10.0940	-0.559%	+14.466%
2019-05-21	10.1507	10.1507	10.1507	10.1507	+2.155%	+13.827%
2019-05-20	9.9366	9.9366	9.9366	9.9366	-0.261%	+16.279%
2019-05-17	9.9626	9.9626	9.9626	9.9626	-0.474%	+15.976%
2019-05-16	10.0100	10.0100	10.0100	10.0100	+0.946%	+15.427%
2019-05-15	9.9162	9.9162	9.9162	9.9162	+1.291%	+16.518%
2019-05-13	9.7898	9.7898	9.7898	9.7898	-2.487%	+18.023%
2019-05-10	10.0395	10.0395	10.0395	10.0395	+0.404%	+15.087%
2019-05-09	9.9991	9.9991	9.9991	9.9991	+0.108%	+15.552%
2019-05-08	9.9883	9.9883	9.9883	9.9883	+0.705%	+15.677%
2019-05-07	9.9184	9.9184	9.9184	9.9184	-1.858%	+16.493%
2019-05-06	10.1062	10.1062	10.1062	10.1062	-0.255%	+14.328%
2019-05-03	10.1320	10.1320	10.1320	10.1320	+1.353%	+14.037%
2019-05-02	9.9967	9.9967	9.9967	9.9967	-0.722%	+15.580%
2019-05-01	10.0694	10.0694	10.0694	10.0694	-0.132%	+14.746%
2019-04-30	10.0827	10.0827	10.0827	10.0827	+0.238%	+14.594%
2019-04-29	10.0588	10.0588	10.0588	10.0588	+0.541%	+14.867%
2019-04-26	10.0047	10.0047	10.0047	10.0047	-0.443%	+15.488%
2019-04-24	10.0492	10.0492	10.0492	10.0492	-0.226%	+14.976%
2019-04-23	10.0720	10.0720	10.0720	10.0720	+1.880%	+14.716%
2019-04-22	9.8861	9.8861	9.8861	9.8861	-0.226%	+16.873%
2019-04-18	9.9085	9.9085	9.9085	9.9085	+0.696%	+16.609%
2019-04-17	9.8400	9.8400	9.8400	9.8400	-0.471%	+17.421%
2019-04-16	9.8866	9.8866	9.8866	9.8866	+0.418%	+16.867%
2019-04-15	9.8454	9.8454	9.8454	9.8454	-0.477%	+17.356%
2019-04-12	9.8926	9.8926	9.8926	9.8926	+1.099%	+16.796%
2019-04-11	9.7851	9.7851	9.7851	9.7851	+0.894%	+18.080%
2019-04-10	9.6984	9.6984	9.6984	9.6984	+0.382%	+19.135%
2019-04-09	9.6615	9.6615	9.6615	9.6615	-1.228%	+19.590%
2019-04-08	9.7816	9.7816	9.7816	9.7816	-0.193%	+18.122%
2019-04-05	9.8005	9.8005	9.8005	9.8005	+0.785%	+17.894%
2019-04-04	9.7242	9.7242	9.7242	9.7242	+0.701%	+18.819%
2019-04-03	9.6565	9.6565	9.6565	9.6565	-0.437%	+19.652%
2019-04-02	9.6989	9.6989	9.6989	9.6989	-0.496%	+19.129%
2019-04-01	9.7472	9.7472	9.7472	9.7472	+1.882%	+18.539%
2019-03-29	9.5671	9.5671	9.5671	9.5671	+0.979%	+20.770%
2019-03-28	9.4743	9.4743	9.4743	9.4743	+0.846%	+21.953%
2019-03-27	9.3948	9.3948	9.3948	9.3948	-0.230%	+22.985%
2019-03-26	9.4165	9.4165	9.4165	9.4165	+0.281%	+22.702%
2019-03-25	9.3901	9.3901	9.3901	9.3901	+0.253%	+23.047%
2019-03-22	9.3664	9.3664	9.3664	9.3664	-2.881%	+23.358%
2019-03-21	9.6443	9.6443	9.6443	9.6443	+0.938%	+19.803%
2019-03-20	9.5547	9.5547	9.5547	9.5547	-0.541%	+20.927%
2019-03-19	9.6067	9.6067	9.6067	9.6067	+1.003%	+20.272%
2019-03-15	9.5113	9.5113	9.5113	9.5113	-0.078%	+21.479%
2019-03-14	9.5187	9.5187	9.5187	9.5187	-0.285%	+21.384%
2019-03-13	9.5459	9.5459	9.5459	9.5459	+0.533%	+21.038%
2019-03-12	9.4953	9.4953	9.4953	9.4953	-0.648%	+21.683%
2019-03-11	9.5572	9.5572	9.5572	9.5572	+0.401%	+20.895%
2019-03-08	9.5190	9.5190	9.5190	9.5190	-0.270%	+21.380%
2019-03-07	9.5448	9.5448	9.5448	9.5448	-0.571%	+21.052%
2019-03-06	9.5996	9.5996	9.5996	9.5996	-1.201%	+20.361%
2019-03-05	9.7163	9.7163	9.7163	9.7163	-0.693%	+18.916%
2019-03-04	9.7841	9.7841	9.7841	9.7841	-1.151%	+18.092%
2019-03-01	9.8980	9.8980	9.8980	9.8980	+0.253%	+16.733%
2019-02-28	9.8730	9.8730	9.8730	9.8730	+0.100%	+17.028%
2019-02-27	9.8631	9.8631	9.8631	9.8631	-0.137%	+17.146%
2019-02-26	9.8766	9.8766	9.8766	9.8766	-0.585%	+16.986%
2019-02-25	9.9347	9.9347	9.9347	9.9347	-0.167%	+16.301%
2019-02-22	9.9513	9.9513	9.9513	9.9513	+0.870%	+16.107%
2019-02-21	9.8655	9.8655	9.8655	9.8655	-0.691%	+17.117%
2019-02-20	9.9341	9.9341	9.9341	9.9341	+0.598%	+16.308%
2019-02-19	9.8750	9.8750	9.8750	9.8750	+0.013%	+17.005%
2019-02-15	9.8737	9.8737	9.8737	9.8737	+1.757%	+17.020%
2019-02-14	9.7032	9.7032	9.7032	9.7032	-0.025%	+19.076%
2019-02-13	9.7056	9.7056	9.7056	9.7056	+0.329%	+19.047%
2019-02-12	9.6738	9.6738	9.6738	9.6738	+1.395%	+19.438%
2019-02-11	9.5407	9.5407	9.5407	9.5407	+0.128%	+21.104%
2019-02-08	9.5285	9.5285	9.5285	9.5285	+0.093%	+21.259%
2019-02-07	9.5196	9.5196	9.5196	9.5196	-0.775%	+21.373%
2019-02-06	9.5940	9.5940	9.5940	9.5940	-0.020%	+20.432%
2019-02-05	9.5959	9.5959	9.5959	9.5959	+1.105%	+20.408%
2019-02-04	9.4910	9.4910	9.4910	9.4910	+1.336%	+21.738%
2019-02-01	9.3659	9.3659	9.3659	9.3659	+0.715%	+23.365%
2019-01-31	9.2994	9.2994	9.2994	9.2994	+0.286%	+24.247%
2019-01-30	9.2729	9.2729	9.2729	9.2729	+1.281%	+24.602%
2019-01-29	9.1556	9.1556	9.1556	9.1556	+1.627%	+26.198%
2019-01-28	9.0090	9.0090	9.0090	9.0090	-0.189%	+28.252%
2019-01-25	9.0261	9.0261	9.0261	9.0261	+1.013%	+28.009%
2019-01-24	8.9356	8.9356	8.9356	8.9356	+1.069%	+29.305%
2019-01-23	8.8411	8.8411	8.8411	8.8411	+0.712%	+30.687%
2019-01-22	8.7786	8.7786	8.7786	8.7786	-1.885%	+31.618%
2019-01-18	8.9473	8.9473	8.9473	8.9473	+1.510%	+29.136%
2019-01-17	8.8142	8.8142	8.8142	8.8142	+1.287%	+31.086%
2019-01-16	8.7022	8.7022	8.7022	8.7022	-0.092%	+32.773%
2019-01-15	8.7102	8.7102	8.7102	8.7102	+0.221%	+32.651%
2019-01-14	8.6910	8.6910	8.6910	8.6910	-0.379%	+32.944%
2019-01-11	8.7241	8.7241	8.7241	8.7241	+0.308%	+32.440%
2019-01-10	8.6973	8.6973	8.6973	8.6973	+0.920%	+32.848%
2019-01-09	8.6180	8.6180	8.6180	8.6180	+0.702%	+34.071%
2019-01-08	8.5579	8.5579	8.5579	8.5579	+1.771%	+35.012%
2019-01-07	8.4090	8.4090	8.4090	8.4090	+2.563%	+37.403%
2018-12-20	8.1989	8.1989	8.1989	8.1989	0.000%	+40.924%

.dark-mode .jBZcjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBZcjy{ color: #333333; background-color: white; border: 2px solid #333333; }ASDAKXADT 1852 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2018-1mf NASDAQ

ASDAKX
ADT 1852 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2018-1
mf NASDAQ