Dark

ASDAJX
ADT 1833 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-4
mf NASDAQ

Inactive

Nov 6, 2019

11.92USD-0.189%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-06	11.9174	11.9174	11.9174	11.9174	-0.189%	0.000%
2019-11-05	11.9400	11.9400	11.9400	11.9400	+0.304%	-0.189%
2019-11-04	11.9038	11.9038	11.9038	11.9038	-0.854%	+0.114%
2019-11-01	12.0063	12.0063	12.0063	12.0063	+1.305%	-0.740%
2019-10-31	11.8516	11.8516	11.8516	11.8516	-0.509%	+0.555%
2019-10-30	11.9122	11.9122	11.9122	11.9122	+0.941%	+0.044%
2019-10-29	11.8011	11.8011	11.8011	11.8011	+0.604%	+0.986%
2019-10-28	11.7303	11.7303	11.7303	11.7303	+0.346%	+1.595%
2019-10-25	11.6898	11.6898	11.6898	11.6898	-0.581%	+1.947%
2019-10-24	11.7581	11.7581	11.7581	11.7581	+1.155%	+1.355%
2019-10-23	11.6238	11.6238	11.6238	11.6238	+0.499%	+2.526%
2019-10-22	11.5661	11.5661	11.5661	11.5661	-0.054%	+3.037%
2019-10-21	11.5723	11.5723	11.5723	11.5723	-0.102%	+2.982%
2019-10-18	11.5841	11.5841	11.5841	11.5841	-1.266%	+2.877%
2019-10-17	11.7326	11.7326	11.7326	11.7326	-0.322%	+1.575%
2019-10-16	11.7705	11.7705	11.7705	11.7705	-0.046%	+1.248%
2019-10-15	11.7759	11.7759	11.7759	11.7759	+0.091%	+1.202%
2019-10-14	11.7652	11.7652	11.7652	11.7652	-0.110%	+1.294%
2019-10-11	11.7781	11.7781	11.7781	11.7781	+0.826%	+1.183%
2019-10-10	11.6816	11.6816	11.6816	11.6816	+0.400%	+2.019%
2019-10-09	11.6351	11.6351	11.6351	11.6351	+0.914%	+2.426%
2019-10-08	11.5297	11.5297	11.5297	11.5297	-1.021%	+3.363%
2019-10-07	11.6486	11.6486	11.6486	11.6486	+0.852%	+2.308%
2019-10-03	11.5502	11.5502	11.5502	11.5502	-0.773%	+3.179%
2019-10-01	11.6402	11.6402	11.6402	11.6402	-2.292%	+2.381%
2019-09-30	11.9133	11.9133	11.9133	11.9133	+0.213%	+0.034%
2019-09-27	11.8880	11.8880	11.8880	11.8880	-1.064%	+0.247%
2019-09-26	12.0159	12.0159	12.0159	12.0159	-0.332%	-0.820%
2019-09-25	12.0559	12.0559	12.0559	12.0559	+0.752%	-1.149%
2019-09-24	11.9659	11.9659	11.9659	11.9659	-0.360%	-0.405%
2019-09-23	12.0091	12.0091	12.0091	12.0091	-0.012%	-0.764%
2019-09-20	12.0105	12.0105	12.0105	12.0105	-1.020%	-0.775%
2019-09-19	12.1343	12.1343	12.1343	12.1343	-0.294%	-1.787%
2019-09-18	12.1701	12.1701	12.1701	12.1701	-0.118%	-2.076%
2019-09-17	12.1845	12.1845	12.1845	12.1845	+0.555%	-2.192%
2019-09-16	12.1173	12.1173	12.1173	12.1173	+0.909%	-1.650%
2019-09-13	12.0082	12.0082	12.0082	12.0082	+0.338%	-0.756%
2019-09-12	11.9677	11.9677	11.9677	11.9677	+0.585%	-0.420%
2019-09-11	11.8981	11.8981	11.8981	11.8981	+0.766%	+0.162%
2019-09-10	11.8076	11.8076	11.8076	11.8076	-0.580%	+0.930%
2019-09-09	11.8765	11.8765	11.8765	11.8765	-1.324%	+0.344%
2019-09-06	12.0359	12.0359	12.0359	12.0359	+0.040%	-0.985%
2019-09-05	12.0311	12.0311	12.0311	12.0311	+0.984%	-0.945%
2019-09-04	11.9139	11.9139	11.9139	11.9139	+0.454%	+0.029%
2019-08-30	11.8600	11.8600	11.8600	11.8600	+0.370%	+0.484%
2019-08-29	11.8163	11.8163	11.8163	11.8163	+1.479%	+0.856%
2019-08-28	11.6441	11.6441	11.6441	11.6441	+0.607%	+2.347%
2019-08-27	11.5738	11.5738	11.5738	11.5738	-0.565%	+2.969%
2019-08-26	11.6396	11.6396	11.6396	11.6396	+0.530%	+2.387%
2019-08-23	11.5782	11.5782	11.5782	11.5782	-2.166%	+2.930%
2019-08-22	11.8345	11.8345	11.8345	11.8345	+0.189%	+0.700%
2019-08-21	11.8122	11.8122	11.8122	11.8122	+0.927%	+0.891%
2019-08-20	11.7037	11.7037	11.7037	11.7037	-0.281%	+1.826%
2019-08-19	11.7367	11.7367	11.7367	11.7367	+0.944%	+1.540%
2019-08-16	11.6269	11.6269	11.6269	11.6269	+1.480%	+2.499%
2019-08-15	11.4573	11.4573	11.4573	11.4573	+0.838%	+4.016%
2019-08-14	11.3621	11.3621	11.3621	11.3621	-2.718%	+4.887%
2019-08-13	11.6796	11.6796	11.6796	11.6796	+0.906%	+2.036%
2019-08-12	11.5747	11.5747	11.5747	11.5747	-1.307%	+2.961%
2019-08-09	11.7280	11.7280	11.7280	11.7280	-0.573%	+1.615%
2019-08-08	11.7956	11.7956	11.7956	11.7956	+2.122%	+1.033%
2019-08-07	11.5505	11.5505	11.5505	11.5505	+0.690%	+3.176%
2019-08-06	11.4713	11.4713	11.4713	11.4713	+2.612%	+3.889%
2019-08-05	11.1793	11.1793	11.1793	11.1793	-2.451%	+6.602%
2019-08-02	11.4602	11.4602	11.4602	11.4602	-0.930%	+3.989%
2019-08-01	11.5678	11.5678	11.5678	11.5678	-1.121%	+3.022%
2019-07-31	11.6989	11.6989	11.6989	11.6989	-0.094%	+1.868%
2019-07-30	11.7099	11.7099	11.7099	11.7099	-0.173%	+1.772%
2019-07-29	11.7302	11.7302	11.7302	11.7302	-0.737%	+1.596%
2019-07-25	11.8173	11.8173	11.8173	11.8173	-0.279%	+0.847%
2019-07-24	11.8504	11.8504	11.8504	11.8504	+1.247%	+0.565%
2019-07-23	11.7044	11.7044	11.7044	11.7044	+0.641%	+1.820%
2019-07-22	11.6298	11.6298	11.6298	11.6298	+0.403%	+2.473%
2019-07-19	11.5831	11.5831	11.5831	11.5831	+0.451%	+2.886%
2019-07-18	11.5311	11.5311	11.5311	11.5311	+0.109%	+3.350%
2019-07-17	11.5185	11.5185	11.5185	11.5185	-1.048%	+3.463%
2019-07-16	11.6405	11.6405	11.6405	11.6405	+0.414%	+2.379%
2019-07-15	11.5925	11.5925	11.5925	11.5925	-0.988%	+2.803%
2019-07-12	11.7082	11.7082	11.7082	11.7082	+0.968%	+1.787%
2019-07-11	11.5959	11.5959	11.5959	11.5959	+0.331%	+2.773%
2019-07-10	11.5577	11.5577	11.5577	11.5577	-0.199%	+3.112%
2019-07-09	11.5808	11.5808	11.5808	11.5808	+0.578%	+2.907%
2019-07-08	11.5142	11.5142	11.5142	11.5142	-0.858%	+3.502%
2019-07-05	11.6138	11.6138	11.6138	11.6138	-0.077%	+2.614%
2019-07-03	11.6228	11.6228	11.6228	11.6228	+0.515%	+2.535%
2019-07-02	11.5633	11.5633	11.5633	11.5633	+0.834%	+3.062%
2019-07-01	11.4677	11.4677	11.4677	11.4677	-0.513%	+3.921%
2019-06-28	11.5268	11.5268	11.5268	11.5268	+1.379%	+3.389%
2019-06-27	11.3700	11.3700	11.3700	11.3700	+0.285%	+4.814%
2019-06-26	11.3377	11.3377	11.3377	11.3377	+0.040%	+5.113%
2019-06-25	11.3332	11.3332	11.3332	11.3332	-0.361%	+5.155%
2019-06-24	11.3743	11.3743	11.3743	11.3743	-0.170%	+4.775%
2019-06-21	11.3937	11.3937	11.3937	11.3937	-0.502%	+4.596%
2019-06-20	11.4512	11.4512	11.4512	11.4512	+1.167%	+4.071%
2019-06-19	11.3191	11.3191	11.3191	11.3191	+0.724%	+5.286%
2019-06-18	11.2377	11.2377	11.2377	11.2377	+1.929%	+6.048%
2019-06-17	11.0250	11.0250	11.0250	11.0250	+0.051%	+8.094%
2019-06-14	11.0194	11.0194	11.0194	11.0194	-0.775%	+8.149%
2019-06-13	11.1055	11.1055	11.1055	11.1055	+0.596%	+7.311%
2019-06-12	11.0397	11.0397	11.0397	11.0397	-0.981%	+7.950%
2019-06-10	11.1491	11.1491	11.1491	11.1491	+0.111%	+6.891%
2019-06-07	11.1367	11.1367	11.1367	11.1367	+0.433%	+7.010%
2019-06-06	11.0887	11.0887	11.0887	11.0887	+0.019%	+7.473%
2019-06-05	11.0866	11.0866	11.0866	11.0866	+1.062%	+7.494%
2019-06-04	10.9701	10.9701	10.9701	10.9701	+2.638%	+8.635%
2019-06-03	10.6881	10.6881	10.6881	10.6881	+0.462%	+11.502%
2019-05-31	10.6389	10.6389	10.6389	10.6389	-0.899%	+12.017%
2019-05-30	10.7354	10.7354	10.7354	10.7354	+0.449%	+11.010%
2019-05-29	10.6874	10.6874	10.6874	10.6874	+0.051%	+11.509%
2019-05-28	10.6820	10.6820	10.6820	10.6820	-0.487%	+11.565%
2019-05-24	10.7343	10.7343	10.7343	10.7343	+0.515%	+11.022%
2019-05-23	10.6793	10.6793	10.6793	10.6793	-1.744%	+11.593%
2019-05-22	10.8689	10.8689	10.8689	10.8689	-0.623%	+9.647%
2019-05-21	10.9370	10.9370	10.9370	10.9370	+1.955%	+8.964%
2019-05-20	10.7273	10.7273	10.7273	10.7273	-0.261%	+11.094%
2019-05-17	10.7554	10.7554	10.7554	10.7554	-0.371%	+10.804%
2019-05-16	10.7954	10.7954	10.7954	10.7954	+0.926%	+10.393%
2019-05-15	10.6963	10.6963	10.6963	10.6963	+0.990%	+11.416%
2019-05-13	10.5914	10.5914	10.5914	10.5914	-2.392%	+12.520%
2019-05-10	10.8510	10.8510	10.8510	10.8510	+0.536%	+9.828%
2019-05-09	10.7931	10.7931	10.7931	10.7931	+0.135%	+10.417%
2019-05-08	10.7786	10.7786	10.7786	10.7786	+0.316%	+10.565%
2019-05-07	10.7446	10.7446	10.7446	10.7446	-1.851%	+10.915%
2019-05-06	10.9472	10.9472	10.9472	10.9472	-0.094%	+8.863%
2019-05-03	10.9575	10.9575	10.9575	10.9575	+1.423%	+8.760%
2019-05-02	10.8038	10.8038	10.8038	10.8038	-0.600%	+10.307%
2019-05-01	10.8690	10.8690	10.8690	10.8690	-0.144%	+9.646%
2019-04-30	10.8847	10.8847	10.8847	10.8847	+0.307%	+9.488%
2019-04-29	10.8514	10.8514	10.8514	10.8514	+0.455%	+9.824%
2019-04-26	10.8023	10.8023	10.8023	10.8023	-0.282%	+10.323%
2019-04-24	10.8328	10.8328	10.8328	10.8328	-0.389%	+10.012%
2019-04-23	10.8751	10.8751	10.8751	10.8751	+1.937%	+9.584%
2019-04-22	10.6685	10.6685	10.6685	10.6685	+0.046%	+11.706%
2019-04-18	10.6636	10.6636	10.6636	10.6636	+0.802%	+11.758%
2019-04-17	10.5788	10.5788	10.5788	10.5788	-0.573%	+12.654%
2019-04-16	10.6398	10.6398	10.6398	10.6398	+0.369%	+12.008%
2019-04-15	10.6007	10.6007	10.6007	10.6007	-0.432%	+12.421%
2019-04-12	10.6467	10.6467	10.6467	10.6467	+1.057%	+11.935%
2019-04-11	10.5353	10.5353	10.5353	10.5353	+0.847%	+13.119%
2019-04-10	10.4468	10.4468	10.4468	10.4468	+0.444%	+14.077%
2019-04-09	10.4006	10.4006	10.4006	10.4006	-1.164%	+14.584%
2019-04-08	10.5231	10.5231	10.5231	10.5231	-0.295%	+13.250%
2019-04-05	10.5542	10.5542	10.5542	10.5542	+0.855%	+12.916%
2019-04-04	10.4647	10.4647	10.4647	10.4647	+0.651%	+13.882%
2019-04-03	10.3970	10.3970	10.3970	10.3970	-0.457%	+14.623%
2019-04-02	10.4447	10.4447	10.4447	10.4447	-0.497%	+14.100%
2019-04-01	10.4969	10.4969	10.4969	10.4969	+1.788%	+13.533%
2019-03-29	10.3125	10.3125	10.3125	10.3125	+0.839%	+15.563%
2019-03-28	10.2267	10.2267	10.2267	10.2267	+0.757%	+16.532%
2019-03-27	10.1499	10.1499	10.1499	10.1499	-0.210%	+17.414%
2019-03-26	10.1713	10.1713	10.1713	10.1713	+0.293%	+17.167%
2019-03-25	10.1416	10.1416	10.1416	10.1416	+0.350%	+17.510%
2019-03-22	10.1062	10.1062	10.1062	10.1062	-2.800%	+17.922%
2019-03-21	10.3973	10.3973	10.3973	10.3973	+1.085%	+14.620%
2019-03-20	10.2857	10.2857	10.2857	10.2857	-0.403%	+15.864%
2019-03-19	10.3273	10.3273	10.3273	10.3273	+1.016%	+15.397%
2019-03-15	10.2234	10.2234	10.2234	10.2234	+0.150%	+16.570%
2019-03-14	10.2081	10.2081	10.2081	10.2081	-0.308%	+16.745%
2019-03-13	10.2396	10.2396	10.2396	10.2396	+0.554%	+16.385%
2019-03-12	10.1832	10.1832	10.1832	10.1832	-0.557%	+17.030%
2019-03-11	10.2402	10.2402	10.2402	10.2402	+0.289%	+16.379%
2019-03-08	10.2107	10.2107	10.2107	10.2107	-0.150%	+16.715%
2019-03-07	10.2260	10.2260	10.2260	10.2260	-0.576%	+16.540%
2019-03-06	10.2852	10.2852	10.2852	10.2852	-1.196%	+15.869%
2019-03-05	10.4097	10.4097	10.4097	10.4097	-0.587%	+14.484%
2019-03-04	10.4712	10.4712	10.4712	10.4712	-1.211%	+13.811%
2019-03-01	10.5996	10.5996	10.5996	10.5996	+0.404%	+12.433%
2019-02-28	10.5570	10.5570	10.5570	10.5570	+0.132%	+12.886%
2019-02-27	10.5431	10.5431	10.5431	10.5431	-0.028%	+13.035%
2019-02-26	10.5461	10.5461	10.5461	10.5461	-0.654%	+13.003%
2019-02-25	10.6155	10.6155	10.6155	10.6155	-0.265%	+12.264%
2019-02-22	10.6437	10.6437	10.6437	10.6437	+0.946%	+11.967%
2019-02-21	10.5440	10.5440	10.5440	10.5440	-0.627%	+13.025%
2019-02-20	10.6105	10.6105	10.6105	10.6105	+0.646%	+12.317%
2019-02-19	10.5424	10.5424	10.5424	10.5424	+0.065%	+13.043%
2019-02-15	10.5355	10.5355	10.5355	10.5355	+1.656%	+13.117%
2019-02-14	10.3639	10.3639	10.3639	10.3639	+0.099%	+14.990%
2019-02-13	10.3537	10.3537	10.3537	10.3537	+0.251%	+15.103%
2019-02-12	10.3278	10.3278	10.3278	10.3278	+1.370%	+15.391%
2019-02-11	10.1882	10.1882	10.1882	10.1882	+0.044%	+16.973%
2019-02-08	10.1837	10.1837	10.1837	10.1837	+0.132%	+17.024%
2019-02-07	10.1703	10.1703	10.1703	10.1703	-0.676%	+17.178%
2019-02-06	10.2395	10.2395	10.2395	10.2395	+0.057%	+16.387%
2019-02-05	10.2337	10.2337	10.2337	10.2337	+1.048%	+16.453%
2019-02-04	10.1276	10.1276	10.1276	10.1276	+1.564%	+17.672%
2019-02-01	9.9716	9.9716	9.9716	9.9716	+0.757%	+19.513%
2019-01-31	9.8967	9.8967	9.8967	9.8967	+0.393%	+20.418%
2019-01-30	9.8580	9.8580	9.8580	9.8580	+1.704%	+20.891%
2019-01-29	9.6928	9.6928	9.6928	9.6928	+1.832%	+22.951%
2019-01-28	9.5184	9.5184	9.5184	9.5184	-0.227%	+25.204%
2019-01-25	9.5401	9.5401	9.5401	9.5401	+1.013%	+24.919%
2019-01-24	9.4444	9.4444	9.4444	9.4444	+0.839%	+26.185%
2019-01-23	9.3658	9.3658	9.3658	9.3658	+0.696%	+27.244%
2019-01-22	9.3011	9.3011	9.3011	9.3011	-1.848%	+28.129%
2019-01-18	9.4762	9.4762	9.4762	9.4762	+1.513%	+25.761%
2019-01-17	9.3350	9.3350	9.3350	9.3350	+1.369%	+27.664%
2019-01-16	9.2089	9.2089	9.2089	9.2089	-0.078%	+29.412%
2019-01-15	9.2161	9.2161	9.2161	9.2161	+0.309%	+29.311%
2019-01-14	9.1877	9.1877	9.1877	9.1877	-0.398%	+29.710%
2019-01-11	9.2244	9.2244	9.2244	9.2244	+0.315%	+29.194%
2019-01-10	9.1954	9.1954	9.1954	9.1954	+0.997%	+29.602%
2019-01-09	9.1046	9.1046	9.1046	9.1046	+0.603%	+30.894%
2019-01-08	9.0500	9.0500	9.0500	9.0500	+1.801%	+31.684%
2019-01-07	8.8899	8.8899	8.8899	8.8899	+2.917%	+34.056%
2018-12-20	8.6379	8.6379	8.6379	8.6379	0.000%	+37.966%

.dark-mode .tzjdqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzjdqM{ color: #333333; background-color: white; border: 2px solid #333333; }ASDAJXADT 1833 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-4mf NASDAQ

ASDAJX
ADT 1833 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-4
mf NASDAQ