Dark

ASDAIX
ADT 1812 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-3
mf NASDAQ

Inactive

Aug 8, 2019

11.86USD+1.004%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-08	11.8566	11.8566	11.8566	11.8566	+1.004%	0.000%
2019-08-07	11.7387	11.7387	11.7387	11.7387	+0.311%	+1.004%
2019-08-06	11.7023	11.7023	11.7023	11.7023	+2.857%	+1.319%
2019-08-05	11.3773	11.3773	11.3773	11.3773	-2.449%	+4.213%
2019-08-02	11.6629	11.6629	11.6629	11.6629	-0.979%	+1.661%
2019-08-01	11.7782	11.7782	11.7782	11.7782	-1.106%	+0.666%
2019-07-31	11.9099	11.9099	11.9099	11.9099	-0.644%	-0.448%
2019-07-30	11.9871	11.9871	11.9871	11.9871	-0.299%	-1.089%
2019-07-29	12.0230	12.0230	12.0230	12.0230	-0.925%	-1.384%
2019-07-25	12.1352	12.1352	12.1352	12.1352	-0.139%	-2.296%
2019-07-24	12.1521	12.1521	12.1521	12.1521	+1.387%	-2.432%
2019-07-23	11.9859	11.9859	11.9859	11.9859	+0.741%	-1.079%
2019-07-22	11.8977	11.8977	11.8977	11.8977	+0.314%	-0.345%
2019-07-19	11.8604	11.8604	11.8604	11.8604	+0.358%	-0.032%
2019-07-18	11.8181	11.8181	11.8181	11.8181	+0.040%	+0.326%
2019-07-17	11.8134	11.8134	11.8134	11.8134	-0.944%	+0.366%
2019-07-16	11.9260	11.9260	11.9260	11.9260	+0.438%	-0.582%
2019-07-15	11.8740	11.8740	11.8740	11.8740	-0.838%	-0.147%
2019-07-12	11.9743	11.9743	11.9743	11.9743	+1.093%	-0.983%
2019-07-11	11.8448	11.8448	11.8448	11.8448	+0.313%	+0.100%
2019-07-10	11.8079	11.8079	11.8079	11.8079	-0.033%	+0.412%
2019-07-09	11.8118	11.8118	11.8118	11.8118	+0.654%	+0.379%
2019-07-08	11.7350	11.7350	11.7350	11.7350	-0.746%	+1.036%
2019-07-05	11.8232	11.8232	11.8232	11.8232	-0.055%	+0.282%
2019-07-03	11.8297	11.8297	11.8297	11.8297	+0.426%	+0.227%
2019-07-02	11.7795	11.7795	11.7795	11.7795	+0.965%	+0.655%
2019-07-01	11.6669	11.6669	11.6669	11.6669	-0.589%	+1.626%
2019-06-28	11.7360	11.7360	11.7360	11.7360	+1.215%	+1.028%
2019-06-27	11.5951	11.5951	11.5951	11.5951	+0.194%	+2.255%
2019-06-26	11.5727	11.5727	11.5727	11.5727	-0.054%	+2.453%
2019-06-25	11.5789	11.5789	11.5789	11.5789	-0.385%	+2.398%
2019-06-24	11.6237	11.6237	11.6237	11.6237	-0.027%	+2.004%
2019-06-21	11.6268	11.6268	11.6268	11.6268	-0.623%	+1.976%
2019-06-20	11.6997	11.6997	11.6997	11.6997	+1.035%	+1.341%
2019-06-19	11.5799	11.5799	11.5799	11.5799	+0.926%	+2.389%
2019-06-18	11.4737	11.4737	11.4737	11.4737	+1.898%	+3.337%
2019-06-17	11.2600	11.2600	11.2600	11.2600	+0.119%	+5.298%
2019-06-14	11.2466	11.2466	11.2466	11.2466	-0.517%	+5.424%
2019-06-13	11.3050	11.3050	11.3050	11.3050	+0.690%	+4.879%
2019-06-12	11.2275	11.2275	11.2275	11.2275	-1.330%	+5.603%
2019-06-10	11.3788	11.3788	11.3788	11.3788	+0.001%	+4.199%
2019-06-07	11.3787	11.3787	11.3787	11.3787	+0.432%	+4.200%
2019-06-06	11.3298	11.3298	11.3298	11.3298	-0.105%	+4.650%
2019-06-05	11.3417	11.3417	11.3417	11.3417	+1.000%	+4.540%
2019-06-04	11.2294	11.2294	11.2294	11.2294	+2.546%	+5.585%
2019-06-03	10.9506	10.9506	10.9506	10.9506	+0.708%	+8.274%
2019-05-31	10.8736	10.8736	10.8736	10.8736	-0.759%	+9.040%
2019-05-30	10.9568	10.9568	10.9568	10.9568	+0.441%	+8.212%
2019-05-29	10.9087	10.9087	10.9087	10.9087	+0.398%	+8.689%
2019-05-28	10.8655	10.8655	10.8655	10.8655	-0.530%	+9.122%
2019-05-24	10.9234	10.9234	10.9234	10.9234	+0.437%	+8.543%
2019-05-23	10.8759	10.8759	10.8759	10.8759	-1.623%	+9.017%
2019-05-22	11.0553	11.0553	11.0553	11.0553	-0.542%	+7.248%
2019-05-21	11.1155	11.1155	11.1155	11.1155	+2.054%	+6.667%
2019-05-20	10.8918	10.8918	10.8918	10.8918	-0.234%	+8.858%
2019-05-17	10.9174	10.9174	10.9174	10.9174	-0.260%	+8.603%
2019-05-16	10.9459	10.9459	10.9459	10.9459	+1.166%	+8.320%
2019-05-15	10.8197	10.8197	10.8197	10.8197	+1.014%	+9.583%
2019-05-13	10.7111	10.7111	10.7111	10.7111	-2.606%	+10.695%
2019-05-10	10.9977	10.9977	10.9977	10.9977	+0.493%	+7.810%
2019-05-09	10.9437	10.9437	10.9437	10.9437	+0.057%	+8.342%
2019-05-08	10.9375	10.9375	10.9375	10.9375	+0.357%	+8.403%
2019-05-07	10.8986	10.8986	10.8986	10.8986	-1.828%	+8.790%
2019-05-06	11.1015	11.1015	11.1015	11.1015	-0.176%	+6.802%
2019-05-03	11.1211	11.1211	11.1211	11.1211	+1.032%	+6.614%
2019-05-02	11.0075	11.0075	11.0075	11.0075	-0.619%	+7.714%
2019-05-01	11.0761	11.0761	11.0761	11.0761	-0.057%	+7.047%
2019-04-30	11.0824	11.0824	11.0824	11.0824	+0.250%	+6.986%
2019-04-29	11.0548	11.0548	11.0548	11.0548	+0.471%	+7.253%
2019-04-26	11.0030	11.0030	11.0030	11.0030	-0.231%	+7.758%
2019-04-24	11.0285	11.0285	11.0285	11.0285	-0.529%	+7.509%
2019-04-23	11.0872	11.0872	11.0872	11.0872	+1.933%	+6.940%
2019-04-22	10.8769	10.8769	10.8769	10.8769	-0.182%	+9.007%
2019-04-18	10.8967	10.8967	10.8967	10.8967	+0.629%	+8.809%
2019-04-17	10.8286	10.8286	10.8286	10.8286	-0.469%	+9.493%
2019-04-16	10.8796	10.8796	10.8796	10.8796	+0.394%	+8.980%
2019-04-15	10.8369	10.8369	10.8369	10.8369	-0.406%	+9.410%
2019-04-12	10.8811	10.8811	10.8811	10.8811	+1.155%	+8.965%
2019-04-11	10.7569	10.7569	10.7569	10.7569	+0.979%	+10.223%
2019-04-10	10.6526	10.6526	10.6526	10.6526	+0.269%	+11.302%
2019-04-09	10.6240	10.6240	10.6240	10.6240	-5.024%	+11.602%
2019-04-08	11.1860	11.1860	11.1860	11.1860	-0.089%	+5.995%
2019-04-05	11.1960	11.1960	11.1960	11.1960	+0.798%	+5.900%
2019-04-04	11.1074	11.1074	11.1074	11.1074	+0.612%	+6.745%
2019-04-03	11.0398	11.0398	11.0398	11.0398	-0.430%	+7.399%
2019-04-02	11.0875	11.0875	11.0875	11.0875	-0.375%	+6.937%
2019-04-01	11.1292	11.1292	11.1292	11.1292	+1.842%	+6.536%
2019-03-29	10.9279	10.9279	10.9279	10.9279	+0.827%	+8.498%
2019-03-28	10.8383	10.8383	10.8383	10.8383	+0.735%	+9.395%
2019-03-27	10.7592	10.7592	10.7592	10.7592	-0.142%	+10.200%
2019-03-26	10.7745	10.7745	10.7745	10.7745	+0.271%	+10.043%
2019-03-25	10.7454	10.7454	10.7454	10.7454	+0.283%	+10.341%
2019-03-22	10.7151	10.7151	10.7151	10.7151	-2.570%	+10.653%
2019-03-21	10.9977	10.9977	10.9977	10.9977	+0.786%	+7.810%
2019-03-20	10.9119	10.9119	10.9119	10.9119	-0.431%	+8.658%
2019-03-19	10.9591	10.9591	10.9591	10.9591	+1.072%	+8.190%
2019-03-15	10.8429	10.8429	10.8429	10.8429	+0.030%	+9.349%
2019-03-14	10.8397	10.8397	10.8397	10.8397	-0.274%	+9.381%
2019-03-13	10.8695	10.8695	10.8695	10.8695	+0.565%	+9.081%
2019-03-12	10.8084	10.8084	10.8084	10.8084	-0.590%	+9.698%
2019-03-11	10.8726	10.8726	10.8726	10.8726	+0.274%	+9.050%
2019-03-08	10.8429	10.8429	10.8429	10.8429	-0.174%	+9.349%
2019-03-07	10.8618	10.8618	10.8618	10.8618	-0.510%	+9.159%
2019-03-06	10.9175	10.9175	10.9175	10.9175	-1.013%	+8.602%
2019-03-05	11.0292	11.0292	11.0292	11.0292	-0.533%	+7.502%
2019-03-04	11.0883	11.0883	11.0883	11.0883	-0.979%	+6.929%
2019-03-01	11.1979	11.1979	11.1979	11.1979	+0.204%	+5.882%
2019-02-28	11.1751	11.1751	11.1751	11.1751	+0.150%	+6.098%
2019-02-27	11.1584	11.1584	11.1584	11.1584	+0.030%	+6.257%
2019-02-26	11.1551	11.1551	11.1551	11.1551	-0.518%	+6.289%
2019-02-25	11.2132	11.2132	11.2132	11.2132	-0.170%	+5.738%
2019-02-22	11.2323	11.2323	11.2323	11.2323	+0.819%	+5.558%
2019-02-21	11.1411	11.1411	11.1411	11.1411	-0.804%	+6.422%
2019-02-20	11.2314	11.2314	11.2314	11.2314	+0.481%	+5.567%
2019-02-19	11.1776	11.1776	11.1776	11.1776	-0.148%	+6.075%
2019-02-15	11.1942	11.1942	11.1942	11.1942	+1.582%	+5.917%
2019-02-14	11.0199	11.0199	11.0199	11.0199	+0.100%	+7.593%
2019-02-13	11.0089	11.0089	11.0089	11.0089	+0.195%	+7.700%
2019-02-12	10.9875	10.9875	10.9875	10.9875	+1.326%	+7.910%
2019-02-11	10.8437	10.8437	10.8437	10.8437	+0.114%	+9.341%
2019-02-08	10.8313	10.8313	10.8313	10.8313	+0.253%	+9.466%
2019-02-07	10.8040	10.8040	10.8040	10.8040	-0.434%	+9.743%
2019-02-06	10.8511	10.8511	10.8511	10.8511	-0.070%	+9.266%
2019-02-05	10.8587	10.8587	10.8587	10.8587	+0.971%	+9.190%
2019-02-04	10.7543	10.7543	10.7543	10.7543	+1.492%	+10.250%
2019-02-01	10.5962	10.5962	10.5962	10.5962	+0.703%	+11.895%
2019-01-31	10.5222	10.5222	10.5222	10.5222	+0.156%	+12.682%
2019-01-30	10.5058	10.5058	10.5058	10.5058	+1.226%	+12.858%
2019-01-29	10.3786	10.3786	10.3786	10.3786	+1.836%	+14.241%
2019-01-28	10.1915	10.1915	10.1915	10.1915	-0.233%	+16.338%
2019-01-25	10.2153	10.2153	10.2153	10.2153	+0.856%	+16.067%
2019-01-24	10.1286	10.1286	10.1286	10.1286	+0.826%	+17.061%
2019-01-23	10.0456	10.0456	10.0456	10.0456	+0.974%	+18.028%
2019-01-22	9.9487	9.9487	9.9487	9.9487	-1.838%	+19.177%
2019-01-18	10.1350	10.1350	10.1350	10.1350	+1.408%	+16.987%
2019-01-17	9.9943	9.9943	9.9943	9.9943	+1.197%	+18.634%
2019-01-16	9.8761	9.8761	9.8761	9.8761	-0.177%	+20.053%
2019-01-15	9.8936	9.8936	9.8936	9.8936	+0.245%	+19.841%
2019-01-14	9.8694	9.8694	9.8694	9.8694	-0.271%	+20.135%
2019-01-11	9.8962	9.8962	9.8962	9.8962	+0.338%	+19.810%
2019-01-10	9.8629	9.8629	9.8629	9.8629	+0.919%	+20.214%
2019-01-09	9.7731	9.7731	9.7731	9.7731	+0.557%	+21.319%
2019-01-08	9.7190	9.7190	9.7190	9.7190	+1.595%	+21.994%
2019-01-07	9.5664	9.5664	9.5664	9.5664	+0.682%	+23.940%
2019-01-04	9.5016	9.5016	9.5016	9.5016	+3.237%	+24.785%
2019-01-03	9.2037	9.2037	9.2037	9.2037	-2.532%	+28.824%
2019-01-02	9.4428	9.4428	9.4428	9.4428	+0.141%	+25.562%
2018-12-31	9.4295	9.4295	9.4295	9.4295	+0.946%	+25.739%
2018-12-20	9.3411	9.3411	9.3411	9.3411	0.000%	+26.929%

.dark-mode .Kdz2fD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kdz2fD{ color: #333333; background-color: white; border: 2px solid #333333; }ASDAIXADT 1812 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-3mf NASDAQ

ASDAIX
ADT 1812 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-3
mf NASDAQ