Dark

ASDAHX
ADT 1794 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-2
mf NASDAQ

Inactive

May 7, 2019

11.52USD-1.149%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-07	11.5206	11.5206	11.5206	11.5206	-1.149%	0.000%
2019-05-06	11.6545	11.6545	11.6545	11.6545	-0.186%	-1.149%
2019-05-03	11.6762	11.6762	11.6762	11.6762	+1.020%	-1.333%
2019-05-02	11.5583	11.5583	11.5583	11.5583	-0.562%	-0.326%
2019-05-01	11.6236	11.6236	11.6236	11.6236	-0.047%	-0.886%
2019-04-30	11.6291	11.6291	11.6291	11.6291	+0.328%	-0.933%
2019-04-29	11.5911	11.5911	11.5911	11.5911	+0.498%	-0.608%
2019-04-26	11.5337	11.5337	11.5337	11.5337	-0.373%	-0.114%
2019-04-24	11.5769	11.5769	11.5769	11.5769	-0.219%	-0.486%
2019-04-23	11.6023	11.6023	11.6023	11.6023	+1.841%	-0.704%
2019-04-22	11.3926	11.3926	11.3926	11.3926	-0.153%	+1.124%
2019-04-18	11.4101	11.4101	11.4101	11.4101	+0.619%	+0.968%
2019-04-17	11.3399	11.3399	11.3399	11.3399	-0.511%	+1.593%
2019-04-16	11.3981	11.3981	11.3981	11.3981	+0.379%	+1.075%
2019-04-15	11.3551	11.3551	11.3551	11.3551	-0.412%	+1.457%
2019-04-12	11.4021	11.4021	11.4021	11.4021	+1.120%	+1.039%
2019-04-11	11.2758	11.2758	11.2758	11.2758	+0.943%	+2.171%
2019-04-10	11.1705	11.1705	11.1705	11.1705	+0.249%	+3.134%
2019-04-09	11.1427	11.1427	11.1427	11.1427	-1.099%	+3.391%
2019-04-08	11.2665	11.2665	11.2665	11.2665	-0.050%	+2.255%
2019-04-05	11.2721	11.2721	11.2721	11.2721	+0.787%	+2.205%
2019-04-04	11.1841	11.1841	11.1841	11.1841	+0.570%	+3.009%
2019-04-03	11.1207	11.1207	11.1207	11.1207	-0.441%	+3.596%
2019-04-02	11.1700	11.1700	11.1700	11.1700	-0.352%	+3.139%
2019-04-01	11.2095	11.2095	11.2095	11.2095	+1.864%	+2.775%
2019-03-29	11.0044	11.0044	11.0044	11.0044	+0.786%	+4.691%
2019-03-28	10.9186	10.9186	10.9186	10.9186	+0.744%	+5.514%
2019-03-27	10.8380	10.8380	10.8380	10.8380	-0.133%	+6.298%
2019-03-26	10.8524	10.8524	10.8524	10.8524	+0.248%	+6.157%
2019-03-25	10.8256	10.8256	10.8256	10.8256	+0.238%	+6.420%
2019-03-22	10.7999	10.7999	10.7999	10.7999	-2.542%	+6.673%
2019-03-21	11.0816	11.0816	11.0816	11.0816	+0.780%	+3.962%
2019-03-20	10.9958	10.9958	10.9958	10.9958	-0.427%	+4.773%
2019-03-19	11.0430	11.0430	11.0430	11.0430	+0.870%	+4.325%
2019-03-15	10.9478	10.9478	10.9478	10.9478	-0.001%	+5.232%
2019-03-14	10.9479	10.9479	10.9479	10.9479	-0.268%	+5.231%
2019-03-13	10.9773	10.9773	10.9773	10.9773	+0.544%	+4.949%
2019-03-12	10.9179	10.9179	10.9179	10.9179	-0.568%	+5.520%
2019-03-11	10.9803	10.9803	10.9803	10.9803	+0.295%	+4.921%
2019-03-08	10.9480	10.9480	10.9480	10.9480	-0.186%	+5.230%
2019-03-07	10.9684	10.9684	10.9684	10.9684	-0.542%	+5.034%
2019-03-06	11.0282	11.0282	11.0282	11.0282	-0.977%	+4.465%
2019-03-05	11.1370	11.1370	11.1370	11.1370	-0.514%	+3.444%
2019-03-04	11.1945	11.1945	11.1945	11.1945	-0.968%	+2.913%
2019-03-01	11.3039	11.3039	11.3039	11.3039	+0.208%	+1.917%
2019-02-28	11.2804	11.2804	11.2804	11.2804	+0.106%	+2.129%
2019-02-27	11.2685	11.2685	11.2685	11.2685	+0.057%	+2.237%
2019-02-26	11.2621	11.2621	11.2621	11.2621	-0.536%	+2.295%
2019-02-25	11.3228	11.3228	11.3228	11.3228	-0.146%	+1.747%
2019-02-22	11.3394	11.3394	11.3394	11.3394	+0.800%	+1.598%
2019-02-21	11.2494	11.2494	11.2494	11.2494	-0.795%	+2.411%
2019-02-20	11.3395	11.3395	11.3395	11.3395	+0.544%	+1.597%
2019-02-19	11.2781	11.2781	11.2781	11.2781	-0.118%	+2.150%
2019-02-15	11.2914	11.2914	11.2914	11.2914	+1.559%	+2.030%
2019-02-14	11.1181	11.1181	11.1181	11.1181	+0.035%	+3.620%
2019-02-13	11.1142	11.1142	11.1142	11.1142	+0.237%	+3.657%
2019-02-12	11.0879	11.0879	11.0879	11.0879	+1.386%	+3.902%
2019-02-11	10.9363	10.9363	10.9363	10.9363	+0.126%	+5.343%
2019-02-08	10.9225	10.9225	10.9225	10.9225	+0.193%	+5.476%
2019-02-07	10.9015	10.9015	10.9015	10.9015	-0.478%	+5.679%
2019-02-06	10.9539	10.9539	10.9539	10.9539	-0.089%	+5.173%
2019-02-05	10.9637	10.9637	10.9637	10.9637	+0.966%	+5.079%
2019-02-04	10.8588	10.8588	10.8588	10.8588	+1.454%	+6.095%
2019-02-01	10.7032	10.7032	10.7032	10.7032	+0.611%	+7.637%
2019-01-31	10.6382	10.6382	10.6382	10.6382	+0.186%	+8.295%
2019-01-30	10.6184	10.6184	10.6184	10.6184	+1.334%	+8.497%
2019-01-29	10.4786	10.4786	10.4786	10.4786	+1.733%	+9.944%
2019-01-28	10.3001	10.3001	10.3001	10.3001	-0.231%	+11.849%
2019-01-25	10.3239	10.3239	10.3239	10.3239	+0.944%	+11.592%
2019-01-24	10.2274	10.2274	10.2274	10.2274	+0.883%	+12.644%
2019-01-23	10.1379	10.1379	10.1379	10.1379	+1.015%	+13.639%
2019-01-22	10.0360	10.0360	10.0360	10.0360	-2.137%	+14.793%
2019-01-18	10.2552	10.2552	10.2552	10.2552	+1.378%	+12.339%
2019-01-17	10.1158	10.1158	10.1158	10.1158	+1.201%	+13.887%
2019-01-16	9.9958	9.9958	9.9958	9.9958	-0.154%	+15.254%
2019-01-15	10.0112	10.0112	10.0112	10.0112	+0.283%	+15.077%
2019-01-14	9.9829	9.9829	9.9829	9.9829	-0.315%	+15.403%
2019-01-11	10.0144	10.0144	10.0144	10.0144	+0.318%	+15.040%
2019-01-10	9.9827	9.9827	9.9827	9.9827	+0.907%	+15.406%
2019-01-09	9.8930	9.8930	9.8930	9.8930	+0.558%	+16.452%
2019-01-08	9.8381	9.8381	9.8381	9.8381	+1.587%	+17.102%
2019-01-07	9.6844	9.6844	9.6844	9.6844	+0.656%	+18.960%
2019-01-04	9.6213	9.6213	9.6213	9.6213	+3.230%	+19.741%
2019-01-03	9.3203	9.3203	9.3203	9.3203	-2.495%	+23.608%
2019-01-02	9.5588	9.5588	9.5588	9.5588	+0.303%	+20.523%
2018-12-31	9.5299	9.5299	9.5299	9.5299	+0.930%	+20.889%
2018-12-20	9.4421	9.4421	9.4421	9.4421	0.000%	+22.013%

.dark-mode .QQXVtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQXVtZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASDAHXADT 1794 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-2mf NASDAQ

ASDAHX
ADT 1794 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2017-2
mf NASDAQ