Dark

Check out our API

ASDAGX
ADT 1772 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLI
mf NASDAQ

Inactive

Feb 5, 2019

11.03USD+0.220%(+0.02)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-05	11.0310	11.0310	11.0310	11.0310	+0.220%	0.000%
2019-02-04	11.0068	11.0068	11.0068	11.0068	+1.510%	+0.220%
2019-02-01	10.8431	10.8431	10.8431	10.8431	+0.363%	+1.733%
2019-01-31	10.8039	10.8039	10.8039	10.8039	+0.348%	+2.102%
2019-01-30	10.7664	10.7664	10.7664	10.7664	+1.352%	+2.458%
2019-01-29	10.6228	10.6228	10.6228	10.6228	+1.918%	+3.843%
2019-01-28	10.4229	10.4229	10.4229	10.4229	-0.193%	+5.834%
2019-01-25	10.4431	10.4431	10.4431	10.4431	+0.904%	+5.630%
2019-01-24	10.3495	10.3495	10.3495	10.3495	+1.365%	+6.585%
2019-01-23	10.2101	10.2101	10.2101	10.2101	+0.757%	+8.040%
2019-01-22	10.1334	10.1334	10.1334	10.1334	-1.944%	+8.858%
2019-01-18	10.3343	10.3343	10.3343	10.3343	+1.441%	+6.742%
2019-01-17	10.1875	10.1875	10.1875	10.1875	+1.339%	+8.280%
2019-01-16	10.0529	10.0529	10.0529	10.0529	-0.110%	+9.730%
2019-01-15	10.0640	10.0640	10.0640	10.0640	+0.161%	+9.609%
2019-01-14	10.0478	10.0478	10.0478	10.0478	-0.423%	+9.785%
2019-01-11	10.0905	10.0905	10.0905	10.0905	+0.277%	+9.321%
2019-01-10	10.0626	10.0626	10.0626	10.0626	+1.149%	+9.624%
2019-01-09	9.9483	9.9483	9.9483	9.9483	+0.449%	+10.883%
2019-01-08	9.9038	9.9038	9.9038	9.9038	+1.926%	+11.381%
2019-01-07	9.7167	9.7167	9.7167	9.7167	+0.569%	+13.526%
2019-01-04	9.6617	9.6617	9.6617	9.6617	+3.278%	+14.172%
2019-01-03	9.3550	9.3550	9.3550	9.3550	-2.651%	+17.916%
2019-01-02	9.6098	9.6098	9.6098	9.6098	+0.186%	+14.789%
2018-12-31	9.5920	9.5920	9.5920	9.5920	+1.199%	+15.002%
2018-12-20	9.4784	9.4784	9.4784	9.4784	0.000%	+16.380%

Share