Dark

ASCZX
ALGER SMALL CAP GROWTH FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

12.00USD+3.986%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0000	12.0000	12.0000	12.0000	+3.986%	0.000%
2022-03-25	11.5400	11.5400	11.5400	11.5400	-1.199%	+3.986%
2022-03-24	11.6800	11.6800	11.6800	11.6800	+1.126%	+2.740%
2022-03-23	11.5500	11.5500	11.5500	11.5500	-1.952%	+3.896%
2022-03-22	11.7800	11.7800	11.7800	11.7800	+1.552%	+1.868%
2022-03-21	11.6000	11.6000	11.6000	11.6000	-1.193%	+3.448%
2022-03-18	11.7400	11.7400	11.7400	11.7400	+2.176%	+2.215%
2022-03-17	11.4900	11.4900	11.4900	11.4900	+2.589%	+4.439%
2022-03-16	11.2000	11.2000	11.2000	11.2000	+4.967%	+7.143%
2022-03-15	10.6700	10.6700	10.6700	10.6700	+2.105%	+12.465%
2022-03-14	10.4500	10.4500	10.4500	10.4500	-2.791%	+14.833%
2022-03-11	10.7500	10.7500	10.7500	10.7500	-3.066%	+11.628%
2022-03-10	11.0900	11.0900	11.0900	11.0900	-1.159%	+8.206%
2022-03-09	11.2200	11.2200	11.2200	11.2200	+4.082%	+6.952%
2022-03-08	10.7800	10.7800	10.7800	10.7800	0.000%	+11.317%
2022-03-07	10.7800	10.7800	10.7800	10.7800	-4.178%	+11.317%
2022-03-04	11.2500	11.2500	11.2500	11.2500	-2.174%	+6.667%
2022-03-03	11.5000	11.5000	11.5000	11.5000	-3.035%	+4.348%
2022-03-02	11.8600	11.8600	11.8600	11.8600	+1.195%	+1.180%
2022-03-01	11.7200	11.7200	11.7200	11.7200	-1.678%	+2.389%
2022-02-28	11.9200	11.9200	11.9200	11.9200	+0.591%	+0.671%
2022-02-25	11.8500	11.8500	11.8500	11.8500	+1.196%	+1.266%
2022-02-24	11.7100	11.7100	11.7100	11.7100	+5.211%	+2.477%
2022-02-23	11.1300	11.1300	11.1300	11.1300	-2.197%	+7.817%
2022-02-22	11.3800	11.3800	11.3800	11.3800	-1.301%	+5.448%
2022-02-18	11.5300	11.5300	11.5300	11.5300	-1.537%	+4.076%
2022-02-17	11.7100	11.7100	11.7100	11.7100	-3.938%	+2.477%
2022-02-16	12.1900	12.1900	12.1900	12.1900	-0.733%	-1.559%
2022-02-15	12.2800	12.2800	12.2800	12.2800	+2.504%	-2.280%
2022-02-14	11.9800	11.9800	11.9800	11.9800	-0.746%	+0.167%
2022-02-11	12.0700	12.0700	12.0700	12.0700	-2.188%	-0.580%
2022-02-10	12.3400	12.3400	12.3400	12.3400	-1.201%	-2.755%
2022-02-09	12.4900	12.4900	12.4900	12.4900	+3.223%	-3.923%
2022-02-08	12.1000	12.1000	12.1000	12.1000	+1.425%	-0.826%
2022-02-07	11.9300	11.9300	11.9300	11.9300	+0.590%	+0.587%
2022-02-04	11.8600	11.8600	11.8600	11.8600	+2.153%	+1.180%
2022-02-03	11.6100	11.6100	11.6100	11.6100	-3.008%	+3.359%
2022-02-02	11.9700	11.9700	11.9700	11.9700	-1.563%	+0.251%
2022-02-01	12.1600	12.1600	12.1600	12.1600	+1.418%	-1.316%
2022-01-31	11.9900	11.9900	11.9900	11.9900	+4.716%	+0.083%
2022-01-28	11.4500	11.4500	11.4500	11.4500	+3.526%	+4.803%
2022-01-27	11.0600	11.0600	11.0600	11.0600	-2.124%	+8.499%
2022-01-26	11.3000	11.3000	11.3000	11.3000	-1.654%	+6.195%
2022-01-25	11.4900	11.4900	11.4900	11.4900	-2.792%	+4.439%
2022-01-24	11.8200	11.8200	11.8200	11.8200	+2.872%	+1.523%
2022-01-21	11.4900	11.4900	11.4900	11.4900	-2.046%	+4.439%
2022-01-20	11.7300	11.7300	11.7300	11.7300	-0.929%	+2.302%
2022-01-19	11.8400	11.8400	11.8400	11.8400	-0.421%	+1.351%
2022-01-18	11.8900	11.8900	11.8900	11.8900	-3.569%	+0.925%
2022-01-14	12.3300	12.3300	12.3300	12.3300	-0.805%	-2.676%
2022-01-13	12.4300	12.4300	12.4300	12.4300	-3.118%	-3.459%
2022-01-12	12.8300	12.8300	12.8300	12.8300	-1.232%	-6.469%
2022-01-11	12.9900	12.9900	12.9900	12.9900	+1.643%	-7.621%
2022-01-10	12.7800	12.7800	12.7800	12.7800	+0.472%	-6.103%
2022-01-07	12.7200	12.7200	12.7200	12.7200	-1.776%	-5.660%
2022-01-06	12.9500	12.9500	12.9500	12.9500	+1.014%	-7.336%
2022-01-05	12.8200	12.8200	12.8200	12.8200	-5.037%	-6.396%
2022-01-04	13.5000	13.5000	13.5000	13.5000	-2.174%	-11.111%
2022-01-03	13.8000	13.8000	13.8000	13.8000	-0.289%	-13.043%
2021-12-31	13.8400	13.8400	13.8400	13.8400	-0.432%	-13.295%
2021-12-30	13.9000	13.9000	13.9000	13.9000	+0.944%	-13.669%
2021-12-29	13.7700	13.7700	13.7700	13.7700	+0.145%	-12.854%
2021-12-28	13.7500	13.7500	13.7500	13.7500	-1.221%	-12.727%
2021-12-27	13.9200	13.9200	13.9200	13.9200	+0.578%	-13.793%
2021-12-23	13.8400	13.8400	13.8400	13.8400	-0.072%	-13.295%
2021-12-22	13.8500	13.8500	13.8500	13.8500	+0.801%	-13.357%
2021-12-21	13.7400	13.7400	13.7400	13.7400	+3.620%	-12.664%
2021-12-20	13.2600	13.2600	13.2600	13.2600	-1.192%	-9.502%
2021-12-17	13.4200	13.4200	13.4200	13.4200	+2.209%	-10.581%
2021-12-16	13.1300	13.1300	13.1300	13.1300	-3.100%	-8.606%
2021-12-15	13.5500	13.5500	13.5500	13.5500	-7.064%	-11.439%
2021-12-14	14.5800	14.5800	14.5800	14.5800	-1.619%	-17.695%
2021-12-13	14.8200	14.8200	14.8200	14.8200	-0.737%	-19.028%
2021-12-10	14.9300	14.9300	14.9300	14.9300	-1.776%	-19.625%
2021-12-09	15.2000	15.2000	15.2000	15.2000	-3.185%	-21.053%
2021-12-08	15.7000	15.7000	15.7000	15.7000	+1.882%	-23.567%
2021-12-07	15.4100	15.4100	15.4100	15.4100	+3.146%	-22.128%
2021-12-06	14.9400	14.9400	14.9400	14.9400	+1.288%	-19.679%
2021-12-03	14.7500	14.7500	14.7500	14.7500	-2.704%	-18.644%
2021-12-02	15.1600	15.1600	15.1600	15.1600	+1.950%	-20.844%
2021-12-01	14.8700	14.8700	14.8700	14.8700	-3.878%	-19.301%
2021-11-30	15.4700	15.4700	15.4700	15.4700	-2.089%	-22.431%
2021-11-29	15.8000	15.8000	15.8000	15.8000	+0.317%	-24.051%
2021-11-26	15.7500	15.7500	15.7500	15.7500	-2.113%	-23.810%
2021-11-24	16.0900	16.0900	16.0900	16.0900	+0.815%	-25.420%
2021-11-23	15.9600	15.9600	15.9600	15.9600	-1.421%	-24.812%
2021-11-22	16.1900	16.1900	16.1900	16.1900	-2.352%	-25.880%
2021-11-19	16.5800	16.5800	16.5800	16.5800	-0.897%	-27.624%
2021-11-18	16.7300	16.7300	16.7300	16.7300	-1.006%	-28.273%
2021-11-17	16.9000	16.9000	16.9000	16.9000	-1.687%	-28.994%
2021-11-16	17.1900	17.1900	17.1900	17.1900	+0.762%	-30.192%
2021-11-15	17.0600	17.0600	17.0600	17.0600	-0.641%	-29.660%
2021-11-12	17.1700	17.1700	17.1700	17.1700	+0.586%	-30.111%
2021-11-11	17.0700	17.0700	17.0700	17.0700	+0.530%	-29.701%
2021-11-10	16.9800	16.9800	16.9800	16.9800	-2.582%	-29.329%
2021-11-09	17.4300	17.4300	17.4300	17.4300	+0.115%	-31.153%
2021-11-08	17.4100	17.4100	17.4100	17.4100	+0.462%	-31.074%
2021-11-05	17.3300	17.3300	17.3300	17.3300	+0.580%	-30.756%
2021-11-04	17.2300	17.2300	17.2300	17.2300	+0.466%	-30.354%
2021-11-03	17.1500	17.1500	17.1500	17.1500	+0.764%	-30.029%
2021-11-02	17.0200	17.0200	17.0200	17.0200	-0.758%	-29.495%
2021-11-01	17.1500	17.1500	17.1500	17.1500	+1.359%	-30.029%
2021-10-29	16.9200	16.9200	16.9200	16.9200	-0.236%	-29.078%
2021-10-28	16.9600	16.9600	16.9600	16.9600	+1.801%	-29.245%
2021-10-27	16.6600	16.6600	16.6600	16.6600	-1.478%	-27.971%
2021-10-26	16.9100	16.9100	16.9100	16.9100	-0.295%	-29.036%
2021-10-25	16.9600	16.9600	16.9600	16.9600	+0.593%	-29.245%
2021-10-22	16.8600	16.8600	16.8600	16.8600	-0.707%	-28.826%
2021-10-21	16.9800	16.9800	16.9800	16.9800	+0.592%	-29.329%
2021-10-20	16.8800	16.8800	16.8800	16.8800	-0.118%	-28.910%
2021-10-19	16.9000	16.9000	16.9000	16.9000	+0.956%	-28.994%
2021-10-18	16.7400	16.7400	16.7400	16.7400	+0.420%	-28.315%
2021-10-15	16.6700	16.6700	16.6700	16.6700	-0.478%	-28.014%
2021-10-14	16.7500	16.7500	16.7500	16.7500	+1.577%	-28.358%
2021-10-13	16.4900	16.4900	16.4900	16.4900	+1.727%	-27.229%
2021-10-12	16.2100	16.2100	16.2100	16.2100	+1.503%	-25.972%
2021-10-11	15.9700	15.9700	15.9700	15.9700	-0.684%	-24.859%
2021-10-08	16.0800	16.0800	16.0800	16.0800	-1.531%	-25.373%
2021-10-07	16.3300	16.3300	16.3300	16.3300	+1.492%	-26.516%
2021-10-06	16.0900	16.0900	16.0900	16.0900	+0.249%	-25.420%
2021-10-05	16.0500	16.0500	16.0500	16.0500	+0.753%	-25.234%
2021-10-04	15.9300	15.9300	15.9300	15.9300	-3.337%	-24.670%
2021-10-01	16.4800	16.4800	16.4800	16.4800	+1.042%	-27.184%
2021-09-30	16.3100	16.3100	16.3100	16.3100	-0.061%	-26.426%
2021-09-29	16.3200	16.3200	16.3200	16.3200	-0.244%	-26.471%
2021-09-28	16.3600	16.3600	16.3600	16.3600	-3.481%	-26.650%
2021-09-27	16.9500	16.9500	16.9500	16.9500	-0.645%	-29.204%
2021-09-24	17.0600	17.0600	17.0600	17.0600	-0.641%	-29.660%
2021-09-23	17.1700	17.1700	17.1700	17.1700	+1.538%	-30.111%
2021-09-22	16.9100	16.9100	16.9100	16.9100	+1.136%	-29.036%
2021-09-21	16.7200	16.7200	16.7200	16.7200	+0.662%	-28.230%
2021-09-20	16.6100	16.6100	16.6100	16.6100	-2.121%	-27.754%
2021-09-17	16.9700	16.9700	16.9700	16.9700	+0.474%	-29.287%
2021-09-16	16.8900	16.8900	16.8900	16.8900	+0.776%	-28.952%
2021-09-15	16.7600	16.7600	16.7600	16.7600	+0.782%	-28.401%
2021-09-14	16.6300	16.6300	16.6300	16.6300	-0.359%	-27.841%
2021-09-13	16.6900	16.6900	16.6900	16.6900	-1.008%	-28.101%
2021-09-10	16.8600	16.8600	16.8600	16.8600	-0.355%	-28.826%
2021-09-09	16.9200	16.9200	16.9200	16.9200	-0.118%	-29.078%
2021-09-08	16.9400	16.9400	16.9400	16.9400	-1.109%	-29.162%
2021-09-07	17.1300	17.1300	17.1300	17.1300	-0.580%	-29.947%
2021-09-03	17.2300	17.2300	17.2300	17.2300	-0.232%	-30.354%
2021-09-02	17.2700	17.2700	17.2700	17.2700	+0.817%	-30.515%
2021-09-01	17.1300	17.1300	17.1300	17.1300	+1.062%	-29.947%
2021-08-31	16.9500	16.9500	16.9500	16.9500	-0.353%	-29.204%
2021-08-30	17.0100	17.0100	17.0100	17.0100	+0.236%	-29.453%
2021-08-27	16.9700	16.9700	16.9700	16.9700	+2.786%	-29.287%
2021-08-26	16.5100	16.5100	16.5100	16.5100	-0.781%	-27.317%
2021-08-25	16.6400	16.6400	16.6400	16.6400	+0.422%	-27.885%
2021-08-24	16.5700	16.5700	16.5700	16.5700	+1.781%	-27.580%
2021-08-23	16.2800	16.2800	16.2800	16.2800	+1.877%	-26.290%
2021-08-20	15.9800	15.9800	15.9800	15.9800	+1.848%	-24.906%
2021-08-19	15.6900	15.6900	15.6900	15.6900	-0.696%	-23.518%
2021-08-18	15.8000	15.8000	15.8000	15.8000	-0.378%	-24.051%
2021-08-17	15.8600	15.8600	15.8600	15.8600	-0.937%	-24.338%
2021-08-16	16.0100	16.0100	16.0100	16.0100	-1.234%	-25.047%
2021-08-13	16.2100	16.2100	16.2100	16.2100	-0.856%	-25.972%
2021-08-12	16.3500	16.3500	16.3500	16.3500	+0.245%	-26.606%
2021-08-11	16.3100	16.3100	16.3100	16.3100	-0.670%	-26.426%
2021-08-10	16.4200	16.4200	16.4200	16.4200	-1.500%	-26.918%
2021-08-09	16.6700	16.6700	16.6700	16.6700	-0.418%	-28.014%
2021-08-06	16.7400	16.7400	16.7400	16.7400	-0.712%	-28.315%
2021-08-05	16.8600	16.8600	16.8600	16.8600	+0.777%	-28.826%
2021-08-04	16.7300	16.7300	16.7300	16.7300	+0.060%	-28.273%
2021-08-03	16.7200	16.7200	16.7200	16.7200	-0.179%	-28.230%
2021-08-02	16.7500	16.7500	16.7500	16.7500	-0.298%	-28.358%
2021-07-30	16.8000	16.8000	16.8000	16.8000	-0.592%	-28.571%
2021-07-29	16.9000	16.9000	16.9000	16.9000	+0.476%	-28.994%
2021-07-28	16.8200	16.8200	16.8200	16.8200	+1.631%	-28.656%
2021-07-27	16.5500	16.5500	16.5500	16.5500	-0.601%	-27.492%
2021-07-26	16.6500	16.6500	16.6500	16.6500	-0.478%	-27.928%
2021-07-23	16.7300	16.7300	16.7300	16.7300	+0.722%	-28.273%
2021-07-22	16.6100	16.6100	16.6100	16.6100	-0.120%	-27.754%
2021-07-21	16.6300	16.6300	16.6300	16.6300	+1.713%	-27.841%
2021-07-20	16.3500	16.3500	16.3500	16.3500	+3.025%	-26.606%
2021-07-19	15.8700	15.8700	15.8700	15.8700	-0.377%	-24.386%
2021-07-16	15.9300	15.9300	15.9300	15.9300	0.000%	-24.670%
2021-07-15	15.9300	15.9300	15.9300	15.9300	-0.933%	-24.670%
2021-07-14	16.0800	16.0800	16.0800	16.0800	-2.840%	-25.373%
2021-07-13	16.5500	16.5500	16.5500	16.5500	-1.605%	-27.492%
2021-07-12	16.8200	16.8200	16.8200	16.8200	-0.942%	-28.656%
2021-07-06	16.9800	16.9800	16.9800	16.9800	+0.177%	-29.329%
2021-07-02	16.9500	16.9500	16.9500	16.9500	-0.353%	-29.204%
2021-07-01	17.0100	17.0100	17.0100	17.0100	+0.118%	-29.453%
2021-06-30	16.9900	16.9900	16.9900	16.9900	-1.163%	-29.370%
2021-06-29	17.1900	17.1900	17.1900	17.1900	-0.232%	-30.192%
2021-06-28	17.2300	17.2300	17.2300	17.2300	+0.701%	-30.354%
2021-06-25	17.1100	17.1100	17.1100	17.1100	+0.058%	-29.866%
2021-06-24	17.1000	17.1000	17.1000	17.1000	+1.243%	-29.825%
2021-06-23	16.8900	16.8900	16.8900	16.8900	+0.896%	-28.952%
2021-06-22	16.7400	16.7400	16.7400	16.7400	+1.087%	-28.315%
2021-06-21	16.5600	16.5600	16.5600	16.5600	+1.222%	-27.536%
2021-06-18	16.3600	16.3600	16.3600	16.3600	-0.848%	-26.650%
2021-06-17	16.5000	16.5000	16.5000	16.5000	+1.289%	-27.273%
2021-06-16	16.2900	16.2900	16.2900	16.2900	+0.246%	-26.335%
2021-06-15	16.2500	16.2500	16.2500	16.2500	-1.276%	-26.154%
2021-06-14	16.4600	16.4600	16.4600	16.4600	+0.122%	-27.096%
2021-06-11	16.4400	16.4400	16.4400	16.4400	+1.232%	-27.007%
2021-06-10	16.2400	16.2400	16.2400	16.2400	+0.744%	-26.108%
2021-06-09	16.1200	16.1200	16.1200	16.1200	-0.617%	-25.558%
2021-06-08	16.2200	16.2200	16.2200	16.2200	+1.059%	-26.017%
2021-06-07	16.0500	16.0500	16.0500	16.0500	+2.099%	-25.234%
2021-06-04	15.7200	15.7200	15.7200	15.7200	+0.899%	-23.664%
2021-06-03	15.5800	15.5800	15.5800	15.5800	-1.765%	-22.978%
2021-06-02	15.8600	15.8600	15.8600	15.8600	+0.443%	-24.338%
2021-06-01	15.7900	15.7900	15.7900	15.7900	-0.253%	-24.003%
2021-05-28	15.8300	15.8300	15.8300	15.8300	+0.253%	-24.195%
2021-05-27	15.7900	15.7900	15.7900	15.7900	+0.830%	-24.003%
2021-05-26	15.6600	15.6600	15.6600	15.6600	+1.887%	-23.372%
2021-05-24	15.3700	15.3700	15.3700	15.3700	+1.318%	-21.926%
2021-05-21	15.1700	15.1700	15.1700	15.1700	-0.197%	-20.897%
2021-05-20	15.2000	15.2000	15.2000	15.2000	+1.877%	-21.053%
2021-05-19	14.9200	14.9200	14.9200	14.9200	-0.334%	-19.571%
2021-05-18	14.9700	14.9700	14.9700	14.9700	+1.080%	-19.840%
2021-05-17	14.8100	14.8100	14.8100	14.8100	-0.537%	-18.974%
2021-05-14	14.8900	14.8900	14.8900	14.8900	+2.974%	-19.409%
2021-05-13	14.4600	14.4600	14.4600	14.4600	-0.482%	-17.012%
2021-05-12	14.5300	14.5300	14.5300	14.5300	-3.583%	-17.412%
2021-05-11	15.0700	15.0700	15.0700	15.0700	0.000%	-20.372%
2021-05-10	15.0700	15.0700	15.0700	15.0700	-4.257%	-20.372%
2021-05-07	15.7400	15.7400	15.7400	15.7400	+1.352%	-23.761%
2021-05-06	15.5300	15.5300	15.5300	15.5300	-2.327%	-22.730%
2021-05-05	15.9000	15.9000	15.9000	15.9000	-1.426%	-24.528%
2021-05-04	16.1300	16.1300	16.1300	16.1300	-2.479%	-25.604%
2021-05-03	16.5400	16.5400	16.5400	16.5400	-1.017%	-27.449%
2021-04-30	16.7100	16.7100	16.7100	16.7100	-1.124%	-28.187%
2021-04-29	16.9000	16.9000	16.9000	16.9000	-1.054%	-28.994%
2021-04-28	17.0800	17.0800	17.0800	17.0800	+0.294%	-29.742%
2021-04-27	17.0300	17.0300	17.0300	17.0300	0.000%	-29.536%
2021-04-26	17.0300	17.0300	17.0300	17.0300	+1.732%	-29.536%
2021-04-23	16.7400	16.7400	16.7400	16.7400	+1.763%	-28.315%
2021-04-22	16.4500	16.4500	16.4500	16.4500	+0.427%	-27.052%
2021-04-21	16.3800	16.3800	16.3800	16.3800	+2.375%	-26.740%
2021-04-20	16.0000	16.0000	16.0000	16.0000	-2.081%	-25.000%
2021-04-19	16.3400	16.3400	16.3400	16.3400	-1.980%	-26.561%
2021-04-16	16.6700	16.6700	16.6700	16.6700	-0.239%	-28.014%
2021-04-15	16.7100	16.7100	16.7100	16.7100	+0.906%	-28.187%
2021-04-14	16.5600	16.5600	16.5600	16.5600	-0.600%	-27.536%
2021-04-13	16.6600	16.6600	16.6600	16.6600	+1.462%	-27.971%
2021-04-12	16.4200	16.4200	16.4200	16.4200	-0.485%	-26.918%
2021-04-09	16.5000	16.5000	16.5000	16.5000	+0.243%	-27.273%
2021-04-08	16.4600	16.4600	16.4600	16.4600	+1.355%	-27.096%
2021-04-07	16.2400	16.2400	16.2400	16.2400	-1.516%	-26.108%
2021-04-06	16.4900	16.4900	16.4900	16.4900	+0.610%	-27.229%
2021-04-05	16.3900	16.3900	16.3900	16.3900	+0.429%	-26.785%
2021-04-01	16.3200	16.3200	16.3200	16.3200	+1.809%	-26.471%
2021-03-31	16.0300	16.0300	16.0300	16.0300	+2.559%	-25.140%
2021-03-30	15.6300	15.6300	15.6300	15.6300	+1.559%	-23.225%
2021-03-29	15.3900	15.3900	15.3900	15.3900	-2.657%	-22.027%
2021-03-26	15.8100	15.8100	15.8100	15.8100	+0.701%	-24.099%
2021-03-25	15.7000	15.7000	15.7000	15.7000	+0.319%	-23.567%
2021-03-24	15.6500	15.6500	15.6500	15.6500	-3.276%	-23.323%
2021-03-23	16.1800	16.1800	16.1800	16.1800	-1.701%	-25.834%
2021-03-22	16.4600	16.4600	16.4600	16.4600	+0.858%	-27.096%
2021-03-19	16.3200	16.3200	16.3200	16.3200	+1.936%	-26.471%
2021-03-18	16.0100	16.0100	16.0100	16.0100	-3.438%	-25.047%
2021-03-17	16.5800	16.5800	16.5800	16.5800	+0.181%	-27.624%
2021-03-16	16.5500	16.5500	16.5500	16.5500	-1.429%	-27.492%
2021-03-15	16.7900	16.7900	16.7900	16.7900	+1.023%	-28.529%
2021-03-12	16.6200	16.6200	16.6200	16.6200	-0.180%	-27.798%
2021-03-11	16.6500	16.6500	16.6500	16.6500	+3.674%	-27.928%
2021-03-10	16.0600	16.0600	16.0600	16.0600	+0.062%	-25.280%
2021-03-09	16.0500	16.0500	16.0500	16.0500	+4.018%	-25.234%
2021-03-08	15.4300	15.4300	15.4300	15.4300	-2.834%	-22.229%
2021-03-05	15.8800	15.8800	15.8800	15.8800	+0.825%	-24.433%
2021-03-04	15.7500	15.7500	15.7500	15.7500	-4.139%	-23.810%
2021-03-03	16.4300	16.4300	16.4300	16.4300	-4.366%	-26.963%
2021-03-02	17.1800	17.1800	17.1800	17.1800	-1.829%	-30.151%
2021-03-01	17.5000	17.5000	17.5000	17.5000	+3.123%	-31.429%
2021-02-26	16.9700	16.9700	16.9700	16.9700	+0.652%	-29.287%
2021-02-25	16.8600	16.8600	16.8600	16.8600	-3.932%	-28.826%
2021-02-24	17.5500	17.5500	17.5500	17.5500	+1.504%	-31.624%
2021-02-23	17.2900	17.2900	17.2900	17.2900	-1.594%	-30.596%
2021-02-22	17.5700	17.5700	17.5700	17.5700	-3.035%	-31.702%
2021-02-19	18.1200	18.1200	18.1200	18.1200	+1.456%	-33.775%
2021-02-18	17.8600	17.8600	17.8600	17.8600	-0.943%	-32.811%
2021-02-17	18.0300	18.0300	18.0300	18.0300	-1.314%	-33.444%
2021-02-16	18.2700	18.2700	18.2700	18.2700	-1.297%	-34.319%
2021-02-12	18.5100	18.5100	18.5100	18.5100	+1.927%	-35.170%
2021-02-11	18.1600	18.1600	18.1600	18.1600	+0.442%	-33.921%
2021-02-10	18.0800	18.0800	18.0800	18.0800	-0.221%	-33.628%
2021-02-09	18.1200	18.1200	18.1200	18.1200	+0.667%	-33.775%
2021-02-08	18.0000	18.0000	18.0000	18.0000	+1.010%	-33.333%
2021-02-05	17.8200	17.8200	17.8200	17.8200	+2.179%	-32.660%
2021-02-04	17.4400	17.4400	17.4400	17.4400	+1.988%	-31.193%
2021-02-03	17.1000	17.1000	17.1000	17.1000	+0.059%	-29.825%
2021-02-02	17.0900	17.0900	17.0900	17.0900	+2.030%	-29.783%
2021-02-01	16.7500	16.7500	16.7500	16.7500	+1.638%	-28.358%
2021-01-29	16.4800	16.4800	16.4800	16.4800	-0.962%	-27.184%
2021-01-28	16.6400	16.6400	16.6400	16.6400	+1.094%	-27.885%
2021-01-27	16.4600	16.4600	16.4600	16.4600	-2.257%	-27.096%
2021-01-26	16.8400	16.8400	16.8400	16.8400	-1.808%	-28.741%
2021-01-25	17.1500	17.1500	17.1500	17.1500	-0.867%	-30.029%
2021-01-22	17.3000	17.3000	17.3000	17.3000	+0.992%	-30.636%
2021-01-21	17.1300	17.1300	17.1300	17.1300	+0.234%	-29.947%
2021-01-20	17.0900	17.0900	17.0900	17.0900	+1.847%	-29.783%
2021-01-19	16.7800	16.7800	16.7800	16.7800	+1.329%	-28.486%
2021-01-15	16.5600	16.5600	16.5600	16.5600	-1.016%	-27.536%
2021-01-14	16.7300	16.7300	16.7300	16.7300	+1.027%	-28.273%
2021-01-13	16.5600	16.5600	16.5600	16.5600	-0.361%	-27.536%
2021-01-12	16.6200	16.6200	16.6200	16.6200	+1.218%	-27.798%
2021-01-11	16.4200	16.4200	16.4200	16.4200	+0.122%	-26.918%
2021-01-08	16.4000	16.4000	16.4000	16.4000	+1.235%	-26.829%
2021-01-07	16.2000	16.2000	16.2000	16.2000	+2.144%	-25.926%
2021-01-06	15.8600	15.8600	15.8600	15.8600	+0.443%	-24.338%
2021-01-05	15.7900	15.7900	15.7900	15.7900	+1.740%	-24.003%
2021-01-04	15.5200	15.5200	15.5200	15.5200	-1.398%	-22.680%
2020-12-31	15.7400	15.7400	15.7400	15.7400	-0.631%	-23.761%
2020-12-30	15.8400	15.8400	15.8400	15.8400	+1.214%	-24.242%
2020-12-29	15.6500	15.6500	15.6500	15.6500	-1.012%	-23.323%
2020-12-28	15.8100	15.8100	15.8100	15.8100	-2.045%	-24.099%
2020-12-24	16.1400	16.1400	16.1400	16.1400	-0.432%	-25.651%
2020-12-23	16.2100	16.2100	16.2100	16.2100	+0.124%	-25.972%
2020-12-22	16.1900	16.1900	16.1900	16.1900	+1.760%	-25.880%
2020-12-21	15.9100	15.9100	15.9100	15.9100	+0.888%	-24.576%
2020-12-18	15.7700	15.7700	15.7700	15.7700	+0.510%	-23.906%
2020-12-17	15.6900	15.6900	15.6900	15.6900	+2.215%	-23.518%
2020-12-16	15.3500	15.3500	15.3500	15.3500	-0.130%	-21.824%
2020-12-15	15.3700	15.3700	15.3700	15.3700	+0.655%	-21.926%
2020-12-14	15.2700	15.2700	15.2700	15.2700	+0.394%	-21.415%
2020-12-11	15.2100	15.2100	15.2100	15.2100	-0.131%	-21.105%
2020-12-10	15.2300	15.2300	15.2300	15.2300	+1.873%	-21.208%
2020-12-09	14.9500	14.9500	14.9500	14.9500	-1.774%	-19.732%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+1.264%	-21.156%
2020-12-07	15.0300	15.0300	15.0300	15.0300	-0.066%	-20.160%
2020-12-04	15.0400	15.0400	15.0400	15.0400	+0.940%	-20.213%
2020-12-03	14.9000	14.9000	14.9000	14.9000	+0.676%	-19.463%
2020-12-02	14.8000	14.8000	14.8000	14.8000	-0.337%	-18.919%
2020-12-01	14.8500	14.8500	14.8500	14.8500	+0.270%	-19.192%
2020-11-30	14.8100	14.8100	14.8100	14.8100	+0.407%	-18.974%
2020-11-27	14.7500	14.7500	14.7500	14.7500	+1.724%	-18.644%
2020-11-26	14.5000	14.5000	14.5000	14.5000	0.000%	-17.241%
2020-11-25	14.5000	14.5000	14.5000	14.5000	+0.975%	-17.241%
2020-11-24	14.3600	14.3600	14.3600	14.3600	-0.623%	-16.435%
2020-11-23	14.4500	14.4500	14.4500	14.4500	+0.767%	-16.955%
2020-11-20	14.3400	14.3400	14.3400	14.3400	+0.702%	-16.318%
2020-11-19	14.2400	14.2400	14.2400	14.2400	+1.642%	-15.730%
2020-11-18	14.0100	14.0100	14.0100	14.0100	-0.638%	-14.347%
2020-11-17	14.1000	14.1000	14.1000	14.1000	+0.931%	-14.894%
2020-11-16	13.9700	13.9700	13.9700	13.9700	-0.286%	-14.102%
2020-11-13	14.0100	14.0100	14.0100	14.0100	+0.430%	-14.347%
2020-11-12	13.9500	13.9500	13.9500	13.9500	-0.428%	-13.978%
2020-11-11	14.0100	14.0100	14.0100	14.0100	+1.965%	-14.347%
2020-11-10	13.7400	13.7400	13.7400	13.7400	-1.293%	-12.664%
2020-11-09	13.9200	13.9200	13.9200	13.9200	-2.725%	-13.793%
2020-11-06	14.3100	14.3100	14.3100	14.3100	+0.633%	-16.143%
2020-11-05	14.2200	14.2200	14.2200	14.2200	+3.644%	-15.612%
2020-11-04	13.7200	13.7200	13.7200	13.7200	+2.849%	-12.536%
2020-11-03	13.3400	13.3400	13.3400	13.3400	+2.301%	-10.045%
2020-11-02	13.0400	13.0400	13.0400	13.0400	-0.534%	-7.975%
2020-10-30	13.1100	13.1100	13.1100	13.1100	-2.528%	-8.467%
2020-10-29	13.4500	13.4500	13.4500	13.4500	-0.223%	-10.781%
2020-10-28	13.4800	13.4800	13.4800	13.4800	-2.671%	-10.979%
2020-10-27	13.8500	13.8500	13.8500	13.8500	+0.217%	-13.357%
2020-10-26	13.8200	13.8200	13.8200	13.8200	-0.932%	-13.169%
2020-10-23	13.9500	13.9500	13.9500	13.9500	+0.649%	-13.978%
2020-10-22	13.8600	13.8600	13.8600	13.8600	+1.094%	-13.420%
2020-10-21	13.7100	13.7100	13.7100	13.7100	-1.791%	-12.473%
2020-10-20	13.9600	13.9600	13.9600	13.9600	-0.782%	-14.040%
2020-10-19	14.0700	14.0700	14.0700	14.0700	-0.565%	-14.712%
2020-10-16	14.1500	14.1500	14.1500	14.1500	-0.422%	-15.194%
2020-10-15	14.2100	14.2100	14.2100	14.2100	+0.141%	-15.552%
2020-10-14	14.1900	14.1900	14.1900	14.1900	-1.046%	-15.433%
2020-10-13	14.3400	14.3400	14.3400	14.3400	+0.773%	-16.318%
2020-10-12	14.2300	14.2300	14.2300	14.2300	+0.282%	-15.671%
2020-10-09	14.1900	14.1900	14.1900	14.1900	+1.285%	-15.433%
2020-10-08	14.0100	14.0100	14.0100	14.0100	+0.286%	-14.347%
2020-10-07	13.9700	13.9700	13.9700	13.9700	+2.419%	-14.102%
2020-10-06	13.6400	13.6400	13.6400	13.6400	-0.365%	-12.023%
2020-10-05	13.6900	13.6900	13.6900	13.6900	+1.784%	-12.345%

.dark-mode .lL0Mbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lL0Mbv{ color: #333333; background-color: white; border: 2px solid #333333; }ASCZXALGER SMALL CAP GROWTH FUND CLASS Zmf NASDAQ

ASCZX
ALGER SMALL CAP GROWTH FUND CLASS Z
mf NASDAQ