Dark

ASCRX
AMERICAN CENTURY SMALL COMPANY R SHARES
mf NASDAQ

Inactive

Mar 29, 2022

14.60USD+2.169%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6000	14.6000	14.6000	14.6000	+2.169%	0.000%
2022-03-25	14.2900	14.2900	14.2900	14.2900	+0.140%	+2.169%
2022-03-24	14.2700	14.2700	14.2700	14.2700	+0.919%	+2.313%
2022-03-23	14.1400	14.1400	14.1400	14.1400	-1.806%	+3.253%
2022-03-22	14.4000	14.4000	14.4000	14.4000	+0.559%	+1.389%
2022-03-21	14.3200	14.3200	14.3200	14.3200	-0.625%	+1.955%
2022-03-18	14.4100	14.4100	14.4100	14.4100	+1.123%	+1.319%
2022-03-17	14.2500	14.2500	14.2500	14.2500	+1.568%	+2.456%
2022-03-16	14.0300	14.0300	14.0300	14.0300	+2.935%	+4.063%
2022-03-15	13.6300	13.6300	13.6300	13.6300	+1.338%	+7.117%
2022-03-14	13.4500	13.4500	13.4500	13.4500	-1.321%	+8.550%
2022-03-11	13.6300	13.6300	13.6300	13.6300	-1.517%	+7.117%
2022-03-10	13.8400	13.8400	13.8400	13.8400	-0.072%	+5.491%
2022-03-09	13.8500	13.8500	13.8500	13.8500	+2.441%	+5.415%
2022-03-08	13.5200	13.5200	13.5200	13.5200	+0.222%	+7.988%
2022-03-07	13.4900	13.4900	13.4900	13.4900	-3.089%	+8.228%
2022-03-04	13.9200	13.9200	13.9200	13.9200	-1.695%	+4.885%
2022-03-03	14.1600	14.1600	14.1600	14.1600	-1.048%	+3.107%
2022-03-02	14.3100	14.3100	14.3100	14.3100	+3.024%	+2.027%
2022-03-01	13.8900	13.8900	13.8900	13.8900	-1.976%	+5.112%
2022-02-28	14.1700	14.1700	14.1700	14.1700	+0.782%	+3.035%
2022-02-25	14.0600	14.0600	14.0600	14.0600	+2.403%	+3.841%
2022-02-24	13.7300	13.7300	13.7300	13.7300	+1.930%	+6.336%
2022-02-23	13.4700	13.4700	13.4700	13.4700	-2.036%	+8.389%
2022-02-22	13.7500	13.7500	13.7500	13.7500	-1.645%	+6.182%
2022-02-18	13.9800	13.9800	13.9800	13.9800	-0.710%	+4.435%
2022-02-17	14.0800	14.0800	14.0800	14.0800	-2.561%	+3.693%
2022-02-16	14.4500	14.4500	14.4500	14.4500	+0.139%	+1.038%
2022-02-15	14.4300	14.4300	14.4300	14.4300	+2.268%	+1.178%
2022-02-14	14.1100	14.1100	14.1100	14.1100	-0.634%	+3.473%
2022-02-11	14.2000	14.2000	14.2000	14.2000	-0.769%	+2.817%
2022-02-10	14.3100	14.3100	14.3100	14.3100	-1.649%	+2.027%
2022-02-09	14.5500	14.5500	14.5500	14.5500	+1.748%	+0.344%
2022-02-08	14.3000	14.3000	14.3000	14.3000	+1.924%	+2.098%
2022-02-07	14.0300	14.0300	14.0300	14.0300	+0.429%	+4.063%
2022-02-04	13.9700	13.9700	13.9700	13.9700	+0.215%	+4.510%
2022-02-03	13.9400	13.9400	13.9400	13.9400	-1.484%	+4.735%
2022-02-02	14.1500	14.1500	14.1500	14.1500	-0.422%	+3.180%
2022-02-01	14.2100	14.2100	14.2100	14.2100	+1.283%	+2.745%
2022-01-31	14.0300	14.0300	14.0300	14.0300	+2.259%	+4.063%
2022-01-28	13.7200	13.7200	13.7200	13.7200	+1.780%	+6.414%
2022-01-27	13.4800	13.4800	13.4800	13.4800	-1.678%	+8.309%
2022-01-26	13.7100	13.7100	13.7100	13.7100	-1.225%	+6.492%
2022-01-25	13.8800	13.8800	13.8800	13.8800	-1.350%	+5.187%
2022-01-24	14.0700	14.0700	14.0700	14.0700	+2.701%	+3.767%
2022-01-21	13.7000	13.7000	13.7000	13.7000	-1.722%	+6.569%
2022-01-20	13.9400	13.9400	13.9400	13.9400	-2.107%	+4.735%
2022-01-19	14.2400	14.2400	14.2400	14.2400	-1.521%	+2.528%
2022-01-18	14.4600	14.4600	14.4600	14.4600	-3.083%	+0.968%
2022-01-14	14.9200	14.9200	14.9200	14.9200	0.000%	-2.145%
2022-01-13	14.9200	14.9200	14.9200	14.9200	-0.533%	-2.145%
2022-01-12	15.0000	15.0000	15.0000	15.0000	-0.332%	-2.667%
2022-01-11	15.0500	15.0500	15.0500	15.0500	+1.075%	-2.990%
2022-01-10	14.8900	14.8900	14.8900	14.8900	-0.201%	-1.948%
2022-01-07	14.9200	14.9200	14.9200	14.9200	-1.388%	-2.145%
2022-01-06	15.1300	15.1300	15.1300	15.1300	+1.069%	-3.503%
2022-01-05	14.9700	14.9700	14.9700	14.9700	-3.169%	-2.472%
2022-01-04	15.4600	15.4600	15.4600	15.4600	+0.390%	-5.563%
2022-01-03	15.4000	15.4000	15.4000	15.4000	+0.785%	-5.195%
2021-12-31	15.2800	15.2800	15.2800	15.2800	-0.065%	-4.450%
2021-12-30	15.2900	15.2900	15.2900	15.2900	-0.520%	-4.513%
2021-12-29	15.3700	15.3700	15.3700	15.3700	+0.261%	-5.010%
2021-12-28	15.3300	15.3300	15.3300	15.3300	-0.455%	-4.762%
2021-12-27	15.4000	15.4000	15.4000	15.4000	+1.650%	-5.195%
2021-12-23	15.1500	15.1500	15.1500	15.1500	+0.664%	-3.630%
2021-12-22	15.0500	15.0500	15.0500	15.0500	+1.142%	-2.990%
2021-12-21	14.8800	14.8800	14.8800	14.8800	-14.581%	-1.882%
2021-12-20	17.4200	17.4200	17.4200	17.4200	-1.526%	-16.188%
2021-12-17	17.6900	17.6900	17.6900	17.6900	+0.283%	-17.467%
2021-12-16	17.6400	17.6400	17.6400	17.6400	-1.891%	-17.234%
2021-12-15	17.9800	17.9800	17.9800	17.9800	+1.812%	-18.799%
2021-12-14	17.6600	17.6600	17.6600	17.6600	-0.563%	-17.327%
2021-12-13	17.7600	17.7600	17.7600	17.7600	-1.607%	-17.793%
2021-12-10	18.0500	18.0500	18.0500	18.0500	-0.055%	-19.114%
2021-12-09	18.0600	18.0600	18.0600	18.0600	-1.848%	-19.158%
2021-12-08	18.4000	18.4000	18.4000	18.4000	+0.109%	-20.652%
2021-12-07	18.3800	18.3800	18.3800	18.3800	+2.396%	-20.566%
2021-12-06	17.9500	17.9500	17.9500	17.9500	+1.642%	-18.663%
2021-12-03	17.6600	17.6600	17.6600	17.6600	-1.943%	-17.327%
2021-12-02	18.0100	18.0100	18.0100	18.0100	+2.680%	-18.934%
2021-12-01	17.5400	17.5400	17.5400	17.5400	-1.847%	-16.762%
2021-11-30	17.8700	17.8700	17.8700	17.8700	-2.296%	-18.299%
2021-11-29	18.2900	18.2900	18.2900	18.2900	+0.274%	-20.175%
2021-11-26	18.2400	18.2400	18.2400	18.2400	-3.645%	-19.956%
2021-11-24	18.9300	18.9300	18.9300	18.9300	+0.212%	-22.874%
2021-11-23	18.8900	18.8900	18.8900	18.8900	-0.106%	-22.710%
2021-11-22	18.9100	18.9100	18.9100	18.9100	-0.053%	-22.792%
2021-11-19	18.9200	18.9200	18.9200	18.9200	-0.578%	-22.833%
2021-11-18	19.0300	19.0300	19.0300	19.0300	-0.262%	-23.279%
2021-11-17	19.0800	19.0800	19.0800	19.0800	-1.191%	-23.480%
2021-11-16	19.3100	19.3100	19.3100	19.3100	+0.521%	-24.392%
2021-11-15	19.2100	19.2100	19.2100	19.2100	-0.208%	-23.998%
2021-11-12	19.2500	19.2500	19.2500	19.2500	+0.208%	-24.156%
2021-11-11	19.2100	19.2100	19.2100	19.2100	+0.893%	-23.998%
2021-11-10	19.0400	19.0400	19.0400	19.0400	-1.551%	-23.319%
2021-11-09	19.3400	19.3400	19.3400	19.3400	-0.361%	-24.509%
2021-11-08	19.4100	19.4100	19.4100	19.4100	+0.207%	-24.781%
2021-11-05	19.3700	19.3700	19.3700	19.3700	+1.520%	-24.626%
2021-11-04	19.0800	19.0800	19.0800	19.0800	-0.105%	-23.480%
2021-11-03	19.1000	19.1000	19.1000	19.1000	+1.542%	-23.560%
2021-11-02	18.8100	18.8100	18.8100	18.8100	-0.212%	-22.382%
2021-11-01	18.8500	18.8500	18.8500	18.8500	+2.279%	-22.546%
2021-10-29	18.4300	18.4300	18.4300	18.4300	+0.163%	-20.781%
2021-10-28	18.4000	18.4000	18.4000	18.4000	+1.939%	-20.652%
2021-10-27	18.0500	18.0500	18.0500	18.0500	-1.902%	-19.114%
2021-10-26	18.4000	18.4000	18.4000	18.4000	-0.862%	-20.652%
2021-10-25	18.5600	18.5600	18.5600	18.5600	+0.760%	-21.336%
2021-10-22	18.4200	18.4200	18.4200	18.4200	+0.054%	-20.738%
2021-10-21	18.4100	18.4100	18.4100	18.4100	+0.272%	-20.695%
2021-10-20	18.3600	18.3600	18.3600	18.3600	+0.548%	-20.479%
2021-10-19	18.2600	18.2600	18.2600	18.2600	+0.385%	-20.044%
2021-10-18	18.1900	18.1900	18.1900	18.1900	+0.165%	-19.736%
2021-10-15	18.1600	18.1600	18.1600	18.1600	-0.384%	-19.604%
2021-10-14	18.2300	18.2300	18.2300	18.2300	+1.334%	-19.912%
2021-10-13	17.9900	17.9900	17.9900	17.9900	+0.279%	-18.844%
2021-10-12	17.9400	17.9400	17.9400	17.9400	+0.504%	-18.618%
2021-10-11	17.8500	17.8500	17.8500	17.8500	-0.557%	-18.207%
2021-10-08	17.9500	17.9500	17.9500	17.9500	-0.554%	-18.663%
2021-10-07	18.0500	18.0500	18.0500	18.0500	+1.977%	-19.114%
2021-10-06	17.7000	17.7000	17.7000	17.7000	-0.618%	-17.514%
2021-10-05	17.8100	17.8100	17.8100	17.8100	+0.621%	-18.024%
2021-10-04	17.7000	17.7000	17.7000	17.7000	-1.007%	-17.514%
2021-10-01	17.8800	17.8800	17.8800	17.8800	+1.880%	-18.345%
2021-09-30	17.5500	17.5500	17.5500	17.5500	-1.238%	-16.809%
2021-09-29	17.7700	17.7700	17.7700	17.7700	+0.113%	-17.839%
2021-09-28	17.7500	17.7500	17.7500	17.7500	-2.312%	-17.746%
2021-09-27	18.1700	18.1700	18.1700	18.1700	+1.169%	-19.648%
2021-09-24	17.9600	17.9600	17.9600	17.9600	-0.333%	-18.708%
2021-09-23	18.0200	18.0200	18.0200	18.0200	+1.923%	-18.979%
2021-09-22	17.6800	17.6800	17.6800	17.6800	+1.902%	-17.421%
2021-09-21	17.3500	17.3500	17.3500	17.3500	0.000%	-15.850%
2021-09-20	17.3500	17.3500	17.3500	17.3500	-2.143%	-15.850%
2021-09-17	17.7300	17.7300	17.7300	17.7300	+0.169%	-17.654%
2021-09-16	17.7000	17.7000	17.7000	17.7000	-0.225%	-17.514%
2021-09-15	17.7400	17.7400	17.7400	17.7400	+1.371%	-17.700%
2021-09-14	17.5000	17.5000	17.5000	17.5000	-1.408%	-16.571%
2021-09-13	17.7500	17.7500	17.7500	17.7500	+0.510%	-17.746%
2021-09-10	17.6600	17.6600	17.6600	17.6600	-0.787%	-17.327%
2021-09-09	17.8000	17.8000	17.8000	17.8000	-0.056%	-17.978%
2021-09-08	17.8100	17.8100	17.8100	17.8100	-1.165%	-18.024%
2021-09-07	18.0200	18.0200	18.0200	18.0200	-0.880%	-18.979%
2021-09-03	18.1800	18.1800	18.1800	18.1800	-0.493%	-19.692%
2021-09-02	18.2700	18.2700	18.2700	18.2700	+0.329%	-20.088%
2021-09-01	18.2100	18.2100	18.2100	18.2100	+0.663%	-19.824%
2021-08-31	18.0900	18.0900	18.0900	18.0900	-0.331%	-19.292%
2021-08-30	18.1500	18.1500	18.1500	18.1500	-0.384%	-19.559%
2021-08-27	18.2200	18.2200	18.2200	18.2200	+2.590%	-19.868%
2021-08-26	17.7600	17.7600	17.7600	17.7600	-1.003%	-17.793%
2021-08-25	17.9400	17.9400	17.9400	17.9400	+0.561%	-18.618%
2021-08-24	17.8400	17.8400	17.8400	17.8400	+1.019%	-18.161%
2021-08-23	17.6600	17.6600	17.6600	17.6600	+1.436%	-17.327%
2021-08-20	17.4100	17.4100	17.4100	17.4100	+1.753%	-16.140%
2021-08-19	17.1100	17.1100	17.1100	17.1100	-1.155%	-14.670%
2021-08-18	17.3100	17.3100	17.3100	17.3100	-0.745%	-15.656%
2021-08-17	17.4400	17.4400	17.4400	17.4400	-1.469%	-16.284%
2021-08-16	17.7000	17.7000	17.7000	17.7000	-0.951%	-17.514%
2021-08-13	17.8700	17.8700	17.8700	17.8700	-0.722%	-18.299%
2021-08-12	18.0000	18.0000	18.0000	18.0000	-0.056%	-18.889%
2021-08-11	18.0100	18.0100	18.0100	18.0100	+0.783%	-18.934%
2021-08-10	17.8700	17.8700	17.8700	17.8700	+0.676%	-18.299%
2021-08-09	17.7500	17.7500	17.7500	17.7500	-0.616%	-17.746%
2021-08-06	17.8600	17.8600	17.8600	17.8600	-0.056%	-18.253%
2021-08-05	17.8700	17.8700	17.8700	17.8700	+1.246%	-18.299%
2021-08-04	17.6500	17.6500	17.6500	17.6500	-0.787%	-17.280%
2021-08-03	17.7900	17.7900	17.7900	17.7900	+0.622%	-17.931%
2021-08-02	17.6800	17.6800	17.6800	17.6800	-0.450%	-17.421%
2021-07-30	17.7600	17.7600	17.7600	17.7600	-0.616%	-17.793%
2021-07-29	17.8700	17.8700	17.8700	17.8700	+0.847%	-18.299%
2021-07-28	17.7200	17.7200	17.7200	17.7200	+1.084%	-17.607%
2021-07-27	17.5300	17.5300	17.5300	17.5300	-1.239%	-16.714%
2021-07-26	17.7500	17.7500	17.7500	17.7500	+0.169%	-17.746%
2021-07-23	17.7200	17.7200	17.7200	17.7200	+0.796%	-17.607%
2021-07-22	17.5800	17.5800	17.5800	17.5800	-0.958%	-16.951%
2021-07-21	17.7500	17.7500	17.7500	17.7500	+1.603%	-17.746%
2021-07-20	17.4700	17.4700	17.4700	17.4700	+3.007%	-16.428%
2021-07-19	16.9600	16.9600	16.9600	16.9600	-1.681%	-13.915%
2021-07-16	17.2500	17.2500	17.2500	17.2500	-1.316%	-15.362%
2021-07-15	17.4800	17.4800	17.4800	17.4800	-0.682%	-16.476%
2021-07-14	17.6000	17.6000	17.6000	17.6000	-1.456%	-17.045%
2021-07-13	17.8600	17.8600	17.8600	17.8600	-1.544%	-18.253%
2021-07-12	18.1400	18.1400	18.1400	18.1400	+0.890%	-19.515%
2021-07-06	17.9800	17.9800	17.9800	17.9800	-1.425%	-18.799%
2021-07-02	18.2400	18.2400	18.2400	18.2400	-0.923%	-19.956%
2021-07-01	18.4100	18.4100	18.4100	18.4100	+0.656%	-20.695%
2021-06-30	18.2900	18.2900	18.2900	18.2900	+0.055%	-20.175%
2021-06-29	18.2800	18.2800	18.2800	18.2800	-0.544%	-20.131%
2021-06-28	18.3800	18.3800	18.3800	18.3800	-0.863%	-20.566%
2021-06-25	18.5400	18.5400	18.5400	18.5400	+0.108%	-21.251%
2021-06-24	18.5200	18.5200	18.5200	18.5200	+1.424%	-21.166%
2021-06-23	18.2600	18.2600	18.2600	18.2600	+0.385%	-20.044%
2021-06-22	18.1900	18.1900	18.1900	18.1900	+0.720%	-19.736%
2021-06-21	18.0600	18.0600	18.0600	18.0600	+2.323%	-19.158%
2021-06-18	17.6500	17.6500	17.6500	17.6500	-2.053%	-17.280%
2021-06-17	18.0200	18.0200	18.0200	18.0200	-1.584%	-18.979%
2021-06-16	18.3100	18.3100	18.3100	18.3100	-0.218%	-20.262%
2021-06-15	18.3500	18.3500	18.3500	18.3500	0.000%	-20.436%
2021-06-14	18.3500	18.3500	18.3500	18.3500	-0.811%	-20.436%
2021-06-11	18.5000	18.5000	18.5000	18.5000	+1.093%	-21.081%
2021-06-10	18.3000	18.3000	18.3000	18.3000	-0.543%	-20.219%
2021-06-09	18.4000	18.4000	18.4000	18.4000	-0.809%	-20.652%
2021-06-08	18.5500	18.5500	18.5500	18.5500	+0.980%	-21.294%
2021-06-07	18.3700	18.3700	18.3700	18.3700	+0.990%	-20.523%
2021-06-04	18.1900	18.1900	18.1900	18.1900	+0.442%	-19.736%
2021-06-03	18.1100	18.1100	18.1100	18.1100	-0.658%	-19.382%
2021-06-02	18.2300	18.2300	18.2300	18.2300	-0.654%	-19.912%
2021-06-01	18.3500	18.3500	18.3500	18.3500	+1.158%	-20.436%
2021-05-28	18.1400	18.1400	18.1400	18.1400	-0.165%	-19.515%
2021-05-27	18.1700	18.1700	18.1700	18.1700	+0.776%	-19.648%
2021-05-26	18.0300	18.0300	18.0300	18.0300	+0.839%	-19.024%
2021-05-24	17.8800	17.8800	17.8800	17.8800	+0.732%	-18.345%
2021-05-21	17.7500	17.7500	17.7500	17.7500	+0.226%	-17.746%
2021-05-20	17.7100	17.7100	17.7100	17.7100	+0.625%	-17.561%
2021-05-19	17.6000	17.6000	17.6000	17.6000	-0.621%	-17.045%
2021-05-18	17.7100	17.7100	17.7100	17.7100	-0.895%	-17.561%
2021-05-17	17.8700	17.8700	17.8700	17.8700	+0.056%	-18.299%
2021-05-14	17.8600	17.8600	17.8600	17.8600	+2.350%	-18.253%
2021-05-13	17.4500	17.4500	17.4500	17.4500	+1.809%	-16.332%
2021-05-12	17.1400	17.1400	17.1400	17.1400	-3.054%	-14.819%
2021-05-11	17.6800	17.6800	17.6800	17.6800	-0.841%	-17.421%
2021-05-10	17.8300	17.8300	17.8300	17.8300	-1.979%	-18.116%
2021-05-07	18.1900	18.1900	18.1900	18.1900	+1.563%	-19.736%
2021-05-06	17.9100	17.9100	17.9100	17.9100	+0.112%	-18.481%
2021-05-05	17.8900	17.8900	17.8900	17.8900	-0.390%	-18.390%
2021-05-04	17.9600	17.9600	17.9600	17.9600	-0.883%	-18.708%
2021-05-03	18.1200	18.1200	18.1200	18.1200	+0.723%	-19.426%
2021-04-30	17.9900	17.9900	17.9900	17.9900	-1.479%	-18.844%
2021-04-29	18.2600	18.2600	18.2600	18.2600	-0.055%	-20.044%
2021-04-28	18.2700	18.2700	18.2700	18.2700	+0.055%	-20.088%
2021-04-27	18.2600	18.2600	18.2600	18.2600	+0.385%	-20.044%
2021-04-26	18.1900	18.1900	18.1900	18.1900	+0.999%	-19.736%
2021-04-23	18.0100	18.0100	18.0100	18.0100	+1.982%	-18.934%
2021-04-22	17.6600	17.6600	17.6600	17.6600	-0.339%	-17.327%
2021-04-21	17.7200	17.7200	17.7200	17.7200	+1.839%	-17.607%
2021-04-20	17.4000	17.4000	17.4000	17.4000	-1.972%	-16.092%
2021-04-19	17.7500	17.7500	17.7500	17.7500	-1.059%	-17.746%
2021-04-16	17.9400	17.9400	17.9400	17.9400	+0.223%	-18.618%
2021-04-15	17.9000	17.9000	17.9000	17.9000	+0.505%	-18.436%
2021-04-14	17.8100	17.8100	17.8100	17.8100	+0.735%	-18.024%
2021-04-13	17.6800	17.6800	17.6800	17.6800	+0.398%	-17.421%
2021-04-12	17.6100	17.6100	17.6100	17.6100	-0.113%	-17.093%
2021-04-09	17.6300	17.6300	17.6300	17.6300	+0.284%	-17.187%
2021-04-08	17.5800	17.5800	17.5800	17.5800	+0.918%	-16.951%
2021-04-07	17.4200	17.4200	17.4200	17.4200	-1.303%	-16.188%
2021-04-06	17.6500	17.6500	17.6500	17.6500	0.000%	-17.280%
2021-04-05	17.6500	17.6500	17.6500	17.6500	+0.455%	-17.280%
2021-04-01	17.5700	17.5700	17.5700	17.5700	+1.678%	-16.904%
2021-03-31	17.2800	17.2800	17.2800	17.2800	+0.994%	-15.509%
2021-03-30	17.1100	17.1100	17.1100	17.1100	+1.724%	-14.670%
2021-03-29	16.8200	16.8200	16.8200	16.8200	-2.718%	-13.199%
2021-03-26	17.2900	17.2900	17.2900	17.2900	+1.946%	-15.558%
2021-03-25	16.9600	16.9600	16.9600	16.9600	+2.107%	-13.915%
2021-03-24	16.6100	16.6100	16.6100	16.6100	-2.352%	-12.101%
2021-03-23	17.0100	17.0100	17.0100	17.0100	-3.352%	-14.168%
2021-03-22	17.6000	17.6000	17.6000	17.6000	-0.901%	-17.045%
2021-03-19	17.7600	17.7600	17.7600	17.7600	+0.852%	-17.793%
2021-03-18	17.6100	17.6100	17.6100	17.6100	-3.082%	-17.093%
2021-03-17	18.1700	18.1700	18.1700	18.1700	+0.721%	-19.648%
2021-03-16	18.0400	18.0400	18.0400	18.0400	-1.528%	-19.069%
2021-03-15	18.3200	18.3200	18.3200	18.3200	+0.494%	-20.306%
2021-03-12	18.2300	18.2300	18.2300	18.2300	+0.607%	-19.912%
2021-03-11	18.1200	18.1200	18.1200	18.1200	+2.257%	-19.426%
2021-03-10	17.7200	17.7200	17.7200	17.7200	+1.606%	-17.607%
2021-03-09	17.4400	17.4400	17.4400	17.4400	+1.454%	-16.284%
2021-03-08	17.1900	17.1900	17.1900	17.1900	+0.644%	-15.067%
2021-03-05	17.0800	17.0800	17.0800	17.0800	+2.398%	-14.520%
2021-03-04	16.6800	16.6800	16.6800	16.6800	-2.797%	-12.470%
2021-03-03	17.1600	17.1600	17.1600	17.1600	-0.981%	-14.918%
2021-03-02	17.3300	17.3300	17.3300	17.3300	-1.924%	-15.753%
2021-03-01	17.6700	17.6700	17.6700	17.6700	+3.576%	-17.374%
2021-02-26	17.0600	17.0600	17.0600	17.0600	-0.292%	-14.420%
2021-02-25	17.1100	17.1100	17.1100	17.1100	-3.606%	-14.670%
2021-02-24	17.7500	17.7500	17.7500	17.7500	+2.129%	-17.746%
2021-02-23	17.3800	17.3800	17.3800	17.3800	-0.686%	-15.995%
2021-02-22	17.5000	17.5000	17.5000	17.5000	-0.568%	-16.571%
2021-02-19	17.6000	17.6000	17.6000	17.6000	+1.970%	-17.045%
2021-02-18	17.2600	17.2600	17.2600	17.2600	-1.371%	-15.411%
2021-02-17	17.5000	17.5000	17.5000	17.5000	-0.906%	-16.571%
2021-02-16	17.6600	17.6600	17.6600	17.6600	-0.842%	-17.327%
2021-02-12	17.8100	17.8100	17.8100	17.8100	+0.338%	-18.024%
2021-02-11	17.7500	17.7500	17.7500	17.7500	+0.910%	-17.746%
2021-02-10	17.5900	17.5900	17.5900	17.5900	-0.283%	-16.998%
2021-02-09	17.6400	17.6400	17.6400	17.6400	+0.398%	-17.234%
2021-02-08	17.5700	17.5700	17.5700	17.5700	+2.449%	-16.904%
2021-02-05	17.1500	17.1500	17.1500	17.1500	+1.299%	-14.869%
2021-02-04	16.9300	16.9300	16.9300	16.9300	+2.111%	-13.763%
2021-02-03	16.5800	16.5800	16.5800	16.5800	+0.485%	-11.942%
2021-02-02	16.5000	16.5000	16.5000	16.5000	+1.351%	-11.515%
2021-02-01	16.2800	16.2800	16.2800	16.2800	+2.454%	-10.319%
2021-01-29	15.8900	15.8900	15.8900	15.8900	-2.155%	-8.118%
2021-01-28	16.2400	16.2400	16.2400	16.2400	+0.247%	-10.099%
2021-01-27	16.2000	16.2000	16.2000	16.2000	-1.937%	-9.877%
2021-01-26	16.5200	16.5200	16.5200	16.5200	-0.661%	-11.622%
2021-01-25	16.6300	16.6300	16.6300	16.6300	-0.419%	-12.207%
2021-01-22	16.7000	16.7000	16.7000	16.7000	+0.845%	-12.575%
2021-01-21	16.5600	16.5600	16.5600	16.5600	-0.898%	-11.836%
2021-01-20	16.7100	16.7100	16.7100	16.7100	+0.602%	-12.627%
2021-01-19	16.6100	16.6100	16.6100	16.6100	+0.850%	-12.101%
2021-01-15	16.4700	16.4700	16.4700	16.4700	-1.672%	-11.354%
2021-01-14	16.7500	16.7500	16.7500	16.7500	+1.886%	-12.836%
2021-01-13	16.4400	16.4400	16.4400	16.4400	-1.023%	-11.192%
2021-01-12	16.6100	16.6100	16.6100	16.6100	+1.839%	-12.101%
2021-01-11	16.3100	16.3100	16.3100	16.3100	+0.123%	-10.484%
2021-01-08	16.2900	16.2900	16.2900	16.2900	-0.731%	-10.374%
2021-01-07	16.4100	16.4100	16.4100	16.4100	+1.610%	-11.030%
2021-01-06	16.1500	16.1500	16.1500	16.1500	+4.531%	-9.598%
2021-01-05	15.4500	15.4500	15.4500	15.4500	+2.183%	-5.502%
2021-01-04	15.1200	15.1200	15.1200	15.1200	-1.176%	-3.439%
2020-12-31	15.3000	15.3000	15.3000	15.3000	-0.131%	-4.575%
2020-12-30	15.3200	15.3200	15.3200	15.3200	+0.922%	-4.700%
2020-12-29	15.1800	15.1800	15.1800	15.1800	-1.493%	-3.821%
2020-12-28	15.4100	15.4100	15.4100	15.4100	-0.323%	-5.256%
2020-12-24	15.4600	15.4600	15.4600	15.4600	-0.065%	-5.563%
2020-12-23	15.4700	15.4700	15.4700	15.4700	+0.913%	-5.624%
2020-12-22	15.3300	15.3300	15.3300	15.3300	+0.723%	-4.762%
2020-12-21	15.2200	15.2200	15.2200	15.2200	-0.066%	-4.074%
2020-12-18	15.2300	15.2300	15.2300	15.2300	0.000%	-4.137%
2020-12-17	15.2300	15.2300	15.2300	15.2300	+0.794%	-4.137%
2020-12-16	15.1100	15.1100	15.1100	15.1100	-0.264%	-3.375%
2020-12-15	15.1500	15.1500	15.1500	15.1500	+2.434%	-3.630%
2020-12-14	14.7900	14.7900	14.7900	14.7900	0.000%	-1.285%
2020-12-11	14.7900	14.7900	14.7900	14.7900	-0.938%	-1.285%
2020-12-10	14.9300	14.9300	14.9300	14.9300	+1.152%	-2.210%
2020-12-09	14.7600	14.7600	14.7600	14.7600	-0.270%	-1.084%
2020-12-08	14.8000	14.8000	14.8000	14.8000	+0.817%	-1.351%
2020-12-07	14.6800	14.6800	14.6800	14.6800	-0.068%	-0.545%
2020-12-04	14.6900	14.6900	14.6900	14.6900	+2.227%	-0.613%
2020-12-03	14.3700	14.3700	14.3700	14.3700	+0.984%	+1.601%
2020-12-02	14.2300	14.2300	14.2300	14.2300	+0.070%	+2.600%
2020-12-01	14.2200	14.2200	14.2200	14.2200	+0.994%	+2.672%
2020-11-30	14.0800	14.0800	14.0800	14.0800	-1.950%	+3.693%
2020-11-27	14.3600	14.3600	14.3600	14.3600	+0.420%	+1.671%
2020-11-26	14.3000	14.3000	14.3000	14.3000	0.000%	+2.098%
2020-11-25	14.3000	14.3000	14.3000	14.3000	-0.694%	+2.098%
2020-11-24	14.4000	14.4000	14.4000	14.4000	+1.480%	+1.389%
2020-11-23	14.1900	14.1900	14.1900	14.1900	+1.720%	+2.889%
2020-11-20	13.9500	13.9500	13.9500	13.9500	0.000%	+4.659%
2020-11-19	13.9500	13.9500	13.9500	13.9500	+1.087%	+4.659%
2020-11-18	13.8000	13.8000	13.8000	13.8000	-1.146%	+5.797%
2020-11-17	13.9600	13.9600	13.9600	13.9600	+0.504%	+4.585%
2020-11-16	13.8900	13.8900	13.8900	13.8900	+2.208%	+5.112%
2020-11-13	13.5900	13.5900	13.5900	13.5900	+2.104%	+7.432%
2020-11-12	13.3100	13.3100	13.3100	13.3100	-1.626%	+9.692%
2020-11-11	13.5300	13.5300	13.5300	13.5300	+0.297%	+7.908%
2020-11-10	13.4900	13.4900	13.4900	13.4900	+1.352%	+8.228%
2020-11-09	13.3100	13.3100	13.3100	13.3100	+2.385%	+9.692%
2020-11-06	13.0000	13.0000	13.0000	13.0000	-1.065%	+12.308%
2020-11-05	13.1400	13.1400	13.1400	13.1400	+2.257%	+11.111%
2020-11-04	12.8500	12.8500	12.8500	12.8500	+0.548%	+13.619%
2020-11-03	12.7800	12.7800	12.7800	12.7800	+2.404%	+14.241%
2020-11-02	12.4800	12.4800	12.4800	12.4800	+2.128%	+16.987%
2020-10-30	12.2200	12.2200	12.2200	12.2200	-1.372%	+19.476%
2020-10-29	12.3900	12.3900	12.3900	12.3900	+1.308%	+17.837%
2020-10-28	12.2300	12.2300	12.2300	12.2300	-2.937%	+19.379%
2020-10-27	12.6000	12.6000	12.6000	12.6000	-0.787%	+15.873%
2020-10-26	12.7000	12.7000	12.7000	12.7000	-2.157%	+14.961%
2020-10-23	12.9800	12.9800	12.9800	12.9800	+0.933%	+12.481%
2020-10-22	12.8600	12.8600	12.8600	12.8600	+1.021%	+13.530%
2020-10-21	12.7300	12.7300	12.7300	12.7300	-1.241%	+14.690%
2020-10-20	12.8900	12.8900	12.8900	12.8900	+0.078%	+13.266%
2020-10-19	12.8800	12.8800	12.8800	12.8800	-1.151%	+13.354%
2020-10-16	13.0300	13.0300	13.0300	13.0300	-0.534%	+12.049%
2020-10-15	13.1000	13.1000	13.1000	13.1000	+0.924%	+11.450%
2020-10-14	12.9800	12.9800	12.9800	12.9800	-0.840%	+12.481%
2020-10-13	13.0900	13.0900	13.0900	13.0900	-0.532%	+11.536%
2020-10-12	13.1600	13.1600	13.1600	13.1600	+0.766%	+10.942%
2020-10-09	13.0600	13.0600	13.0600	13.0600	+0.694%	+11.792%
2020-10-08	12.9700	12.9700	12.9700	12.9700	+1.328%	+12.567%
2020-10-07	12.8000	12.8000	12.8000	12.8000	+1.911%	+14.063%
2020-10-06	12.5600	12.5600	12.5600	12.5600	-0.159%	+16.242%
2020-10-05	12.5800	12.5800	12.5800	12.5800	+2.443%	+16.057%

.dark-mode .nQnz9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQnz9k{ color: #333333; background-color: white; border: 2px solid #333333; }ASCRXAMERICAN CENTURY SMALL COMPANY R SHARESmf NASDAQ

ASCRX
AMERICAN CENTURY SMALL COMPANY R SHARES
mf NASDAQ