Dark

ASCQX
AMERICAN CENTURY SMALL COMPANY FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.78USD+2.136%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.7800	15.7800	15.7800	15.7800	+2.136%	0.000%
2022-03-25	15.4500	15.4500	15.4500	15.4500	+0.195%	+2.136%
2022-03-24	15.4200	15.4200	15.4200	15.4200	+0.916%	+2.335%
2022-03-23	15.2800	15.2800	15.2800	15.2800	-1.863%	+3.272%
2022-03-22	15.5700	15.5700	15.5700	15.5700	+0.193%	+1.349%
2022-03-21	15.5400	15.5400	15.5400	15.5400	-0.639%	+1.544%
2022-03-18	15.6400	15.6400	15.6400	15.6400	+1.164%	+0.895%
2022-03-17	15.4600	15.4600	15.4600	15.4600	+1.577%	+2.070%
2022-03-16	15.2200	15.2200	15.2200	15.2200	+2.907%	+3.679%
2022-03-15	14.7900	14.7900	14.7900	14.7900	+1.371%	+6.694%
2022-03-14	14.5900	14.5900	14.5900	14.5900	-1.352%	+8.156%
2022-03-11	14.7900	14.7900	14.7900	14.7900	-1.531%	+6.694%
2022-03-10	15.0200	15.0200	15.0200	15.0200	-0.067%	+5.060%
2022-03-09	15.0300	15.0300	15.0300	15.0300	+2.524%	+4.990%
2022-03-08	14.6600	14.6600	14.6600	14.6600	+0.137%	+7.640%
2022-03-07	14.6400	14.6400	14.6400	14.6400	-3.046%	+7.787%
2022-03-04	15.1000	15.1000	15.1000	15.1000	-1.693%	+4.503%
2022-03-03	15.3600	15.3600	15.3600	15.3600	-1.095%	+2.734%
2022-03-02	15.5300	15.5300	15.5300	15.5300	+3.052%	+1.610%
2022-03-01	15.0700	15.0700	15.0700	15.0700	-1.952%	+4.711%
2022-02-28	15.3700	15.3700	15.3700	15.3700	+0.721%	+2.668%
2022-02-25	15.2600	15.2600	15.2600	15.2600	+2.485%	+3.408%
2022-02-24	14.8900	14.8900	14.8900	14.8900	+1.916%	+5.977%
2022-02-23	14.6100	14.6100	14.6100	14.6100	-2.012%	+8.008%
2022-02-22	14.9100	14.9100	14.9100	14.9100	-1.714%	+5.835%
2022-02-18	15.1700	15.1700	15.1700	15.1700	-0.655%	+4.021%
2022-02-17	15.2700	15.2700	15.2700	15.2700	-2.553%	+3.340%
2022-02-16	15.6700	15.6700	15.6700	15.6700	+0.128%	+0.702%
2022-02-15	15.6500	15.6500	15.6500	15.6500	+2.288%	+0.831%
2022-02-14	15.3000	15.3000	15.3000	15.3000	-0.649%	+3.137%
2022-02-11	15.4000	15.4000	15.4000	15.4000	-0.773%	+2.468%
2022-02-10	15.5200	15.5200	15.5200	15.5200	-1.648%	+1.675%
2022-02-09	15.7800	15.7800	15.7800	15.7800	+1.806%	0.000%
2022-02-08	15.5000	15.5000	15.5000	15.5000	+1.907%	+1.806%
2022-02-07	15.2100	15.2100	15.2100	15.2100	+0.396%	+3.748%
2022-02-04	15.1500	15.1500	15.1500	15.1500	+0.265%	+4.158%
2022-02-03	15.1100	15.1100	15.1100	15.1100	-1.499%	+4.434%
2022-02-02	15.3400	15.3400	15.3400	15.3400	-0.454%	+2.868%
2022-02-01	15.4100	15.4100	15.4100	15.4100	+1.315%	+2.401%
2022-01-31	15.2100	15.2100	15.2100	15.2100	+2.286%	+3.748%
2022-01-28	14.8700	14.8700	14.8700	14.8700	+1.780%	+6.120%
2022-01-27	14.6100	14.6100	14.6100	14.6100	-1.748%	+8.008%
2022-01-26	14.8700	14.8700	14.8700	14.8700	-1.130%	+6.120%
2022-01-25	15.0400	15.0400	15.0400	15.0400	-1.377%	+4.920%
2022-01-24	15.2500	15.2500	15.2500	15.2500	+2.694%	+3.475%
2022-01-21	14.8500	14.8500	14.8500	14.8500	-1.721%	+6.263%
2022-01-20	15.1100	15.1100	15.1100	15.1100	-2.074%	+4.434%
2022-01-19	15.4300	15.4300	15.4300	15.4300	-1.532%	+2.268%
2022-01-18	15.6700	15.6700	15.6700	15.6700	-3.092%	+0.702%
2022-01-14	16.1700	16.1700	16.1700	16.1700	0.000%	-2.412%
2022-01-13	16.1700	16.1700	16.1700	16.1700	-0.492%	-2.412%
2022-01-12	16.2500	16.2500	16.2500	16.2500	-0.368%	-2.892%
2022-01-11	16.3100	16.3100	16.3100	16.3100	+1.053%	-3.250%
2022-01-10	16.1400	16.1400	16.1400	16.1400	-0.186%	-2.230%
2022-01-07	16.1700	16.1700	16.1700	16.1700	-1.402%	-2.412%
2022-01-06	16.4000	16.4000	16.4000	16.4000	+1.047%	-3.780%
2022-01-05	16.2300	16.2300	16.2300	16.2300	-3.162%	-2.773%
2022-01-04	16.7600	16.7600	16.7600	16.7600	+0.419%	-5.847%
2022-01-03	16.6900	16.6900	16.6900	16.6900	+0.846%	-5.452%
2021-12-31	16.5500	16.5500	16.5500	16.5500	-0.121%	-4.653%
2021-12-30	16.5700	16.5700	16.5700	16.5700	-0.540%	-4.768%
2021-12-29	16.6600	16.6600	16.6600	16.6600	+0.301%	-5.282%
2021-12-28	16.6100	16.6100	16.6100	16.6100	-0.479%	-4.997%
2021-12-27	16.6900	16.6900	16.6900	16.6900	+1.644%	-5.452%
2021-12-23	16.4200	16.4200	16.4200	16.4200	+0.736%	-3.898%
2021-12-22	16.3000	16.3000	16.3000	16.3000	+1.117%	-3.190%
2021-12-21	16.1200	16.1200	16.1200	16.1200	-13.473%	-2.109%
2021-12-20	18.6300	18.6300	18.6300	18.6300	-1.481%	-15.298%
2021-12-17	18.9100	18.9100	18.9100	18.9100	+0.265%	-16.552%
2021-12-16	18.8600	18.8600	18.8600	18.8600	-1.873%	-16.331%
2021-12-15	19.2200	19.2200	19.2200	19.2200	+1.801%	-17.898%
2021-12-14	18.8800	18.8800	18.8800	18.8800	-0.527%	-16.419%
2021-12-13	18.9800	18.9800	18.9800	18.9800	-1.607%	-16.860%
2021-12-10	19.2900	19.2900	19.2900	19.2900	-0.104%	-18.196%
2021-12-09	19.3100	19.3100	19.3100	19.3100	-1.780%	-18.281%
2021-12-08	19.6600	19.6600	19.6600	19.6600	+0.102%	-19.736%
2021-12-07	19.6400	19.6400	19.6400	19.6400	+2.398%	-19.654%
2021-12-06	19.1800	19.1800	19.1800	19.1800	+1.589%	-17.727%
2021-12-03	18.8800	18.8800	18.8800	18.8800	-1.922%	-16.419%
2021-12-02	19.2500	19.2500	19.2500	19.2500	+2.667%	-18.026%
2021-12-01	18.7500	18.7500	18.7500	18.7500	-1.832%	-15.840%
2021-11-30	19.1000	19.1000	19.1000	19.1000	-2.252%	-17.382%
2021-11-29	19.5400	19.5400	19.5400	19.5400	+0.205%	-19.243%
2021-11-26	19.5000	19.5000	19.5000	19.5000	-3.609%	-19.077%
2021-11-24	20.2300	20.2300	20.2300	20.2300	+0.198%	-21.997%
2021-11-23	20.1900	20.1900	20.1900	20.1900	-0.099%	-21.842%
2021-11-22	20.2100	20.2100	20.2100	20.2100	0.000%	-21.920%
2021-11-19	20.2100	20.2100	20.2100	20.2100	-0.590%	-21.920%
2021-11-18	20.3300	20.3300	20.3300	20.3300	-0.245%	-22.381%
2021-11-17	20.3800	20.3800	20.3800	20.3800	-1.212%	-22.571%
2021-11-16	20.6300	20.6300	20.6300	20.6300	+0.536%	-23.509%
2021-11-15	20.5200	20.5200	20.5200	20.5200	-0.243%	-23.099%
2021-11-12	20.5700	20.5700	20.5700	20.5700	+0.244%	-23.286%
2021-11-11	20.5200	20.5200	20.5200	20.5200	+0.885%	-23.099%
2021-11-10	20.3400	20.3400	20.3400	20.3400	-1.549%	-22.419%
2021-11-09	20.6600	20.6600	20.6600	20.6600	-0.338%	-23.621%
2021-11-08	20.7300	20.7300	20.7300	20.7300	+0.193%	-23.878%
2021-11-05	20.6900	20.6900	20.6900	20.6900	+1.521%	-23.731%
2021-11-04	20.3800	20.3800	20.3800	20.3800	-0.098%	-22.571%
2021-11-03	20.4000	20.4000	20.4000	20.4000	+1.543%	-22.647%
2021-11-02	20.0900	20.0900	20.0900	20.0900	-0.248%	-21.453%
2021-11-01	20.1400	20.1400	20.1400	20.1400	+2.337%	-21.648%
2021-10-29	19.6800	19.6800	19.6800	19.6800	+0.153%	-19.817%
2021-10-28	19.6500	19.6500	19.6500	19.6500	+1.919%	-19.695%
2021-10-27	19.2800	19.2800	19.2800	19.2800	-1.883%	-18.154%
2021-10-26	19.6500	19.6500	19.6500	19.6500	-0.908%	-19.695%
2021-10-25	19.8300	19.8300	19.8300	19.8300	+0.762%	-20.424%
2021-10-22	19.6800	19.6800	19.6800	19.6800	+0.102%	-19.817%
2021-10-21	19.6600	19.6600	19.6600	19.6600	+0.306%	-19.736%
2021-10-20	19.6000	19.6000	19.6000	19.6000	+0.513%	-19.490%
2021-10-19	19.5000	19.5000	19.5000	19.5000	+0.412%	-19.077%
2021-10-18	19.4200	19.4200	19.4200	19.4200	+0.155%	-18.744%
2021-10-15	19.3900	19.3900	19.3900	19.3900	-0.360%	-18.618%
2021-10-14	19.4600	19.4600	19.4600	19.4600	+1.354%	-18.911%
2021-10-13	19.2000	19.2000	19.2000	19.2000	+0.209%	-17.813%
2021-10-12	19.1600	19.1600	19.1600	19.1600	+0.525%	-17.641%
2021-10-11	19.0600	19.0600	19.0600	19.0600	-0.522%	-17.209%
2021-10-08	19.1600	19.1600	19.1600	19.1600	-0.571%	-17.641%
2021-10-07	19.2700	19.2700	19.2700	19.2700	+1.958%	-18.111%
2021-10-06	18.9000	18.9000	18.9000	18.9000	-0.579%	-16.508%
2021-10-05	19.0100	19.0100	19.0100	19.0100	+0.635%	-16.991%
2021-10-04	18.8900	18.8900	18.8900	18.8900	-1.048%	-16.464%
2021-10-01	19.0900	19.0900	19.0900	19.0900	+1.868%	-17.339%
2021-09-30	18.7400	18.7400	18.7400	18.7400	-1.212%	-15.795%
2021-09-29	18.9700	18.9700	18.9700	18.9700	+0.106%	-16.816%
2021-09-28	18.9500	18.9500	18.9500	18.9500	-2.269%	-16.728%
2021-09-27	19.3900	19.3900	19.3900	19.3900	+1.148%	-18.618%
2021-09-24	19.1700	19.1700	19.1700	19.1700	-0.364%	-17.684%
2021-09-23	19.2400	19.2400	19.2400	19.2400	+1.961%	-17.983%
2021-09-22	18.8700	18.8700	18.8700	18.8700	+1.945%	-16.375%
2021-09-21	18.5100	18.5100	18.5100	18.5100	-0.054%	-14.749%
2021-09-20	18.5200	18.5200	18.5200	18.5200	-2.114%	-14.795%
2021-09-17	18.9200	18.9200	18.9200	18.9200	+0.159%	-16.596%
2021-09-16	18.8900	18.8900	18.8900	18.8900	-0.211%	-16.464%
2021-09-15	18.9300	18.9300	18.9300	18.9300	+1.338%	-16.640%
2021-09-14	18.6800	18.6800	18.6800	18.6800	-1.373%	-15.525%
2021-09-13	18.9400	18.9400	18.9400	18.9400	+0.531%	-16.684%
2021-09-10	18.8400	18.8400	18.8400	18.8400	-0.790%	-16.242%
2021-09-09	18.9900	18.9900	18.9900	18.9900	-0.053%	-16.904%
2021-09-08	19.0000	19.0000	19.0000	19.0000	-1.196%	-16.947%
2021-09-07	19.2300	19.2300	19.2300	19.2300	-0.876%	-17.941%
2021-09-03	19.4000	19.4000	19.4000	19.4000	-0.462%	-18.660%
2021-09-02	19.4900	19.4900	19.4900	19.4900	+0.360%	-19.035%
2021-09-01	19.4200	19.4200	19.4200	19.4200	+0.622%	-18.744%
2021-08-31	19.3000	19.3000	19.3000	19.3000	-0.310%	-18.238%
2021-08-30	19.3600	19.3600	19.3600	19.3600	-0.360%	-18.492%
2021-08-27	19.4300	19.4300	19.4300	19.4300	+2.533%	-18.785%
2021-08-26	18.9500	18.9500	18.9500	18.9500	-0.993%	-16.728%
2021-08-25	19.1400	19.1400	19.1400	19.1400	+0.578%	-17.555%
2021-08-24	19.0300	19.0300	19.0300	19.0300	+1.008%	-17.078%
2021-08-23	18.8400	18.8400	18.8400	18.8400	+1.454%	-16.242%
2021-08-20	18.5700	18.5700	18.5700	18.5700	+1.753%	-15.024%
2021-08-19	18.2500	18.2500	18.2500	18.2500	-1.138%	-13.534%
2021-08-18	18.4600	18.4600	18.4600	18.4600	-0.753%	-14.518%
2021-08-17	18.6000	18.6000	18.6000	18.6000	-1.483%	-15.161%
2021-08-16	18.8800	18.8800	18.8800	18.8800	-0.892%	-16.419%
2021-08-13	19.0500	19.0500	19.0500	19.0500	-0.730%	-17.165%
2021-08-12	19.1900	19.1900	19.1900	19.1900	-0.104%	-17.770%
2021-08-11	19.2100	19.2100	19.2100	19.2100	+0.787%	-17.855%
2021-08-10	19.0600	19.0600	19.0600	19.0600	+0.740%	-17.209%
2021-08-09	18.9200	18.9200	18.9200	18.9200	-0.682%	-16.596%
2021-08-06	19.0500	19.0500	19.0500	19.0500	-0.052%	-17.165%
2021-08-05	19.0600	19.0600	19.0600	19.0600	+1.275%	-17.209%
2021-08-04	18.8200	18.8200	18.8200	18.8200	-0.791%	-16.153%
2021-08-03	18.9700	18.9700	18.9700	18.9700	+0.637%	-16.816%
2021-08-02	18.8500	18.8500	18.8500	18.8500	-0.475%	-16.286%
2021-07-30	18.9400	18.9400	18.9400	18.9400	-0.577%	-16.684%
2021-07-29	19.0500	19.0500	19.0500	19.0500	+0.847%	-17.165%
2021-07-28	18.8900	18.8900	18.8900	18.8900	+1.070%	-16.464%
2021-07-27	18.6900	18.6900	18.6900	18.6900	-1.216%	-15.570%
2021-07-26	18.9200	18.9200	18.9200	18.9200	+0.159%	-16.596%
2021-07-23	18.8900	18.8900	18.8900	18.8900	+0.800%	-16.464%
2021-07-22	18.7400	18.7400	18.7400	18.7400	-0.951%	-15.795%
2021-07-21	18.9200	18.9200	18.9200	18.9200	+1.611%	-16.596%
2021-07-20	18.6200	18.6200	18.6200	18.6200	+2.987%	-15.252%
2021-07-19	18.0800	18.0800	18.0800	18.0800	-1.686%	-12.721%
2021-07-16	18.3900	18.3900	18.3900	18.3900	-1.288%	-14.192%
2021-07-15	18.6300	18.6300	18.6300	18.6300	-0.693%	-15.298%
2021-07-14	18.7600	18.7600	18.7600	18.7600	-1.471%	-15.885%
2021-07-13	19.0400	19.0400	19.0400	19.0400	-1.551%	-17.122%
2021-07-12	19.3400	19.3400	19.3400	19.3400	+0.939%	-18.407%
2021-07-06	19.1600	19.1600	19.1600	19.1600	-1.440%	-17.641%
2021-07-02	19.4400	19.4400	19.4400	19.4400	-0.917%	-18.827%
2021-07-01	19.6200	19.6200	19.6200	19.6200	+0.667%	-19.572%
2021-06-30	19.4900	19.4900	19.4900	19.4900	+0.051%	-19.035%
2021-06-29	19.4800	19.4800	19.4800	19.4800	-0.511%	-18.994%
2021-06-28	19.5800	19.5800	19.5800	19.5800	-0.861%	-19.408%
2021-06-25	19.7500	19.7500	19.7500	19.7500	+0.101%	-20.101%
2021-06-24	19.7300	19.7300	19.7300	19.7300	+1.387%	-20.020%
2021-06-23	19.4600	19.4600	19.4600	19.4600	+0.413%	-18.911%
2021-06-22	19.3800	19.3800	19.3800	19.3800	+0.728%	-18.576%
2021-06-21	19.2400	19.2400	19.2400	19.2400	+2.340%	-17.983%
2021-06-18	18.8000	18.8000	18.8000	18.8000	-2.083%	-16.064%
2021-06-17	19.2000	19.2000	19.2000	19.2000	-1.589%	-17.813%
2021-06-16	19.5100	19.5100	19.5100	19.5100	-0.154%	-19.118%
2021-06-15	19.5400	19.5400	19.5400	19.5400	-0.051%	-19.243%
2021-06-14	19.5500	19.5500	19.5500	19.5500	-0.761%	-19.284%
2021-06-11	19.7000	19.7000	19.7000	19.7000	+1.077%	-19.898%
2021-06-10	19.4900	19.4900	19.4900	19.4900	-0.561%	-19.035%
2021-06-09	19.6000	19.6000	19.6000	19.6000	-0.810%	-19.490%
2021-06-08	19.7600	19.7600	19.7600	19.7600	+1.022%	-20.142%
2021-06-07	19.5600	19.5600	19.5600	19.5600	+0.929%	-19.325%
2021-06-04	19.3800	19.3800	19.3800	19.3800	+0.467%	-18.576%
2021-06-03	19.2900	19.2900	19.2900	19.2900	-0.618%	-18.196%
2021-06-02	19.4100	19.4100	19.4100	19.4100	-0.665%	-18.702%
2021-06-01	19.5400	19.5400	19.5400	19.5400	+1.139%	-19.243%
2021-05-28	19.3200	19.3200	19.3200	19.3200	-0.155%	-18.323%
2021-05-27	19.3500	19.3500	19.3500	19.3500	+0.834%	-18.450%
2021-05-26	19.1900	19.1900	19.1900	19.1900	+0.788%	-17.770%
2021-05-24	19.0400	19.0400	19.0400	19.0400	+0.741%	-17.122%
2021-05-21	18.9000	18.9000	18.9000	18.9000	+0.212%	-16.508%
2021-05-20	18.8600	18.8600	18.8600	18.8600	+0.640%	-16.331%
2021-05-19	18.7400	18.7400	18.7400	18.7400	-0.584%	-15.795%
2021-05-18	18.8500	18.8500	18.8500	18.8500	-0.894%	-16.286%
2021-05-17	19.0200	19.0200	19.0200	19.0200	0.000%	-17.035%
2021-05-14	19.0200	19.0200	19.0200	19.0200	+2.423%	-17.035%
2021-05-13	18.5700	18.5700	18.5700	18.5700	+1.809%	-15.024%
2021-05-12	18.2400	18.2400	18.2400	18.2400	-3.082%	-13.487%
2021-05-11	18.8200	18.8200	18.8200	18.8200	-0.843%	-16.153%
2021-05-10	18.9800	18.9800	18.9800	18.9800	-2.013%	-16.860%
2021-05-07	19.3700	19.3700	19.3700	19.3700	+1.626%	-18.534%
2021-05-06	19.0600	19.0600	19.0600	19.0600	+0.105%	-17.209%
2021-05-05	19.0400	19.0400	19.0400	19.0400	-0.418%	-17.122%
2021-05-04	19.1200	19.1200	19.1200	19.1200	-0.881%	-17.469%
2021-05-03	19.2900	19.2900	19.2900	19.2900	+0.731%	-18.196%
2021-04-30	19.1500	19.1500	19.1500	19.1500	-1.492%	-17.598%
2021-04-29	19.4400	19.4400	19.4400	19.4400	0.000%	-18.827%
2021-04-28	19.4400	19.4400	19.4400	19.4400	+0.051%	-18.827%
2021-04-27	19.4300	19.4300	19.4300	19.4300	+0.362%	-18.785%
2021-04-26	19.3600	19.3600	19.3600	19.3600	+1.044%	-18.492%
2021-04-23	19.1600	19.1600	19.1600	19.1600	+1.969%	-17.641%
2021-04-22	18.7900	18.7900	18.7900	18.7900	-0.371%	-16.019%
2021-04-21	18.8600	18.8600	18.8600	18.8600	+1.891%	-16.331%
2021-04-20	18.5100	18.5100	18.5100	18.5100	-2.012%	-14.749%
2021-04-19	18.8900	18.8900	18.8900	18.8900	-1.048%	-16.464%
2021-04-16	19.0900	19.0900	19.0900	19.0900	+0.263%	-17.339%
2021-04-15	19.0400	19.0400	19.0400	19.0400	+0.475%	-17.122%
2021-04-14	18.9500	18.9500	18.9500	18.9500	+0.744%	-16.728%
2021-04-13	18.8100	18.8100	18.8100	18.8100	+0.374%	-16.108%
2021-04-12	18.7400	18.7400	18.7400	18.7400	-0.107%	-15.795%
2021-04-09	18.7600	18.7600	18.7600	18.7600	+0.321%	-15.885%
2021-04-08	18.7000	18.7000	18.7000	18.7000	+0.917%	-15.615%
2021-04-07	18.5300	18.5300	18.5300	18.5300	-1.331%	-14.841%
2021-04-06	18.7800	18.7800	18.7800	18.7800	+0.053%	-15.974%
2021-04-05	18.7700	18.7700	18.7700	18.7700	+0.428%	-15.930%
2021-04-01	18.6900	18.6900	18.6900	18.6900	+1.687%	-15.570%
2021-03-31	18.3800	18.3800	18.3800	18.3800	+0.989%	-14.146%
2021-03-30	18.2000	18.2000	18.2000	18.2000	+1.733%	-13.297%
2021-03-29	17.8900	17.8900	17.8900	17.8900	-2.719%	-11.794%
2021-03-26	18.3900	18.3900	18.3900	18.3900	+1.997%	-14.192%
2021-03-25	18.0300	18.0300	18.0300	18.0300	+2.095%	-12.479%
2021-03-24	17.6600	17.6600	17.6600	17.6600	-2.377%	-10.646%
2021-03-23	18.0900	18.0900	18.0900	18.0900	-3.365%	-12.769%
2021-03-22	18.7200	18.7200	18.7200	18.7200	-0.900%	-15.705%
2021-03-19	18.8900	18.8900	18.8900	18.8900	+0.854%	-16.464%
2021-03-18	18.7300	18.7300	18.7300	18.7300	-3.054%	-15.750%
2021-03-17	19.3200	19.3200	19.3200	19.3200	+0.730%	-18.323%
2021-03-16	19.1800	19.1800	19.1800	19.1800	-1.540%	-17.727%
2021-03-15	19.4800	19.4800	19.4800	19.4800	+0.464%	-18.994%
2021-03-12	19.3900	19.3900	19.3900	19.3900	+0.623%	-18.618%
2021-03-11	19.2700	19.2700	19.2700	19.2700	+2.282%	-18.111%
2021-03-10	18.8400	18.8400	18.8400	18.8400	+1.563%	-16.242%
2021-03-09	18.5500	18.5500	18.5500	18.5500	+1.477%	-14.933%
2021-03-08	18.2800	18.2800	18.2800	18.2800	+0.661%	-13.676%
2021-03-05	18.1600	18.1600	18.1600	18.1600	+2.368%	-13.106%
2021-03-04	17.7400	17.7400	17.7400	17.7400	-2.741%	-11.048%
2021-03-03	18.2400	18.2400	18.2400	18.2400	-1.031%	-13.487%
2021-03-02	18.4300	18.4300	18.4300	18.4300	-1.916%	-14.379%
2021-03-01	18.7900	18.7900	18.7900	18.7900	+3.583%	-16.019%
2021-02-26	18.1400	18.1400	18.1400	18.1400	-0.275%	-13.010%
2021-02-25	18.1900	18.1900	18.1900	18.1900	-3.604%	-13.249%
2021-02-24	18.8700	18.8700	18.8700	18.8700	+2.110%	-16.375%
2021-02-23	18.4800	18.4800	18.4800	18.4800	-0.645%	-14.610%
2021-02-22	18.6000	18.6000	18.6000	18.6000	-0.588%	-15.161%
2021-02-19	18.7100	18.7100	18.7100	18.7100	+1.962%	-15.660%
2021-02-18	18.3500	18.3500	18.3500	18.3500	-1.344%	-14.005%
2021-02-17	18.6000	18.6000	18.6000	18.6000	-0.906%	-15.161%
2021-02-16	18.7700	18.7700	18.7700	18.7700	-0.845%	-15.930%
2021-02-12	18.9300	18.9300	18.9300	18.9300	+0.371%	-16.640%
2021-02-11	18.8600	18.8600	18.8600	18.8600	+0.856%	-16.331%
2021-02-10	18.7000	18.7000	18.7000	18.7000	-0.267%	-15.615%
2021-02-09	18.7500	18.7500	18.7500	18.7500	+0.428%	-15.840%
2021-02-08	18.6700	18.6700	18.6700	18.6700	+2.470%	-15.479%
2021-02-05	18.2200	18.2200	18.2200	18.2200	+1.278%	-13.392%
2021-02-04	17.9900	17.9900	17.9900	17.9900	+2.100%	-12.285%
2021-02-03	17.6200	17.6200	17.6200	17.6200	+0.513%	-10.443%
2021-02-02	17.5300	17.5300	17.5300	17.5300	+1.388%	-9.983%
2021-02-01	17.2900	17.2900	17.2900	17.2900	+2.429%	-8.733%
2021-01-29	16.8800	16.8800	16.8800	16.8800	-2.145%	-6.517%
2021-01-28	17.2500	17.2500	17.2500	17.2500	+0.232%	-8.522%
2021-01-27	17.2100	17.2100	17.2100	17.2100	-1.937%	-8.309%
2021-01-26	17.5500	17.5500	17.5500	17.5500	-0.679%	-10.085%
2021-01-25	17.6700	17.6700	17.6700	17.6700	-0.395%	-10.696%
2021-01-22	17.7400	17.7400	17.7400	17.7400	+0.853%	-11.048%
2021-01-21	17.5900	17.5900	17.5900	17.5900	-0.901%	-10.290%
2021-01-20	17.7500	17.7500	17.7500	17.7500	+0.567%	-11.099%
2021-01-19	17.6500	17.6500	17.6500	17.6500	+0.915%	-10.595%
2021-01-15	17.4900	17.4900	17.4900	17.4900	-1.686%	-9.777%
2021-01-14	17.7900	17.7900	17.7900	17.7900	+1.890%	-11.298%
2021-01-13	17.4600	17.4600	17.4600	17.4600	-1.020%	-9.622%
2021-01-12	17.6400	17.6400	17.6400	17.6400	+1.848%	-10.544%
2021-01-11	17.3200	17.3200	17.3200	17.3200	+0.116%	-8.891%
2021-01-08	17.3000	17.3000	17.3000	17.3000	-0.746%	-8.786%
2021-01-07	17.4300	17.4300	17.4300	17.4300	+1.633%	-9.466%
2021-01-06	17.1500	17.1500	17.1500	17.1500	+4.573%	-7.988%
2021-01-05	16.4000	16.4000	16.4000	16.4000	+2.181%	-3.780%
2021-01-04	16.0500	16.0500	16.0500	16.0500	-1.231%	-1.682%
2020-12-31	16.2500	16.2500	16.2500	16.2500	-0.123%	-2.892%
2020-12-30	16.2700	16.2700	16.2700	16.2700	+0.931%	-3.012%
2020-12-29	16.1200	16.1200	16.1200	16.1200	-1.467%	-2.109%
2020-12-28	16.3600	16.3600	16.3600	16.3600	-0.305%	-3.545%
2020-12-24	16.4100	16.4100	16.4100	16.4100	-0.061%	-3.839%
2020-12-23	16.4200	16.4200	16.4200	16.4200	+0.860%	-3.898%
2020-12-22	16.2800	16.2800	16.2800	16.2800	+0.556%	-3.071%
2020-12-21	16.1900	16.1900	16.1900	16.1900	-0.062%	-2.532%
2020-12-18	16.2000	16.2000	16.2000	16.2000	0.000%	-2.593%
2020-12-17	16.2000	16.2000	16.2000	16.2000	+0.872%	-2.593%
2020-12-16	16.0600	16.0600	16.0600	16.0600	-0.248%	-1.743%
2020-12-15	16.1000	16.1000	16.1000	16.1000	+2.417%	-1.988%
2020-12-14	15.7200	15.7200	15.7200	15.7200	-0.064%	+0.382%
2020-12-11	15.7300	15.7300	15.7300	15.7300	-0.882%	+0.318%
2020-12-10	15.8700	15.8700	15.8700	15.8700	+1.083%	-0.567%
2020-12-09	15.7000	15.7000	15.7000	15.7000	-0.254%	+0.510%
2020-12-08	15.7400	15.7400	15.7400	15.7400	+0.833%	+0.254%
2020-12-07	15.6100	15.6100	15.6100	15.6100	-0.064%	+1.089%
2020-12-04	15.6200	15.6200	15.6200	15.6200	+2.225%	+1.024%
2020-12-03	15.2800	15.2800	15.2800	15.2800	+0.991%	+3.272%
2020-12-02	15.1300	15.1300	15.1300	15.1300	+0.066%	+4.296%
2020-12-01	15.1200	15.1200	15.1200	15.1200	+1.002%	+4.365%
2020-11-30	14.9700	14.9700	14.9700	14.9700	-1.965%	+5.411%
2020-11-27	15.2700	15.2700	15.2700	15.2700	+0.461%	+3.340%
2020-11-26	15.2000	15.2000	15.2000	15.2000	0.000%	+3.816%
2020-11-25	15.2000	15.2000	15.2000	15.2000	-0.654%	+3.816%
2020-11-24	15.3000	15.3000	15.3000	15.3000	+1.392%	+3.137%
2020-11-23	15.0900	15.0900	15.0900	15.0900	+1.753%	+4.573%
2020-11-20	14.8300	14.8300	14.8300	14.8300	+0.067%	+6.406%
2020-11-19	14.8200	14.8200	14.8200	14.8200	+1.022%	+6.478%
2020-11-18	14.6700	14.6700	14.6700	14.6700	-1.079%	+7.566%
2020-11-17	14.8300	14.8300	14.8300	14.8300	+0.474%	+6.406%
2020-11-16	14.7600	14.7600	14.7600	14.7600	+2.216%	+6.911%
2020-11-13	14.4400	14.4400	14.4400	14.4400	+2.122%	+9.280%
2020-11-12	14.1400	14.1400	14.1400	14.1400	-1.669%	+11.598%
2020-11-11	14.3800	14.3800	14.3800	14.3800	+0.349%	+9.736%
2020-11-10	14.3300	14.3300	14.3300	14.3300	+1.344%	+10.119%
2020-11-09	14.1400	14.1400	14.1400	14.1400	+2.315%	+11.598%
2020-11-06	13.8200	13.8200	13.8200	13.8200	-1.003%	+14.182%
2020-11-05	13.9600	13.9600	13.9600	13.9600	+2.271%	+13.037%
2020-11-04	13.6500	13.6500	13.6500	13.6500	+0.590%	+15.604%
2020-11-03	13.5700	13.5700	13.5700	13.5700	+2.338%	+16.286%
2020-11-02	13.2600	13.2600	13.2600	13.2600	+2.079%	+19.005%
2020-10-30	12.9900	12.9900	12.9900	12.9900	-1.292%	+21.478%
2020-10-29	13.1600	13.1600	13.1600	13.1600	+1.309%	+19.909%
2020-10-28	12.9900	12.9900	12.9900	12.9900	-2.987%	+21.478%
2020-10-27	13.3900	13.3900	13.3900	13.3900	-0.741%	+17.849%
2020-10-26	13.4900	13.4900	13.4900	13.4900	-2.104%	+16.976%
2020-10-23	13.7800	13.7800	13.7800	13.7800	+0.878%	+14.514%
2020-10-22	13.6600	13.6600	13.6600	13.6600	+1.036%	+15.520%
2020-10-21	13.5200	13.5200	13.5200	13.5200	-1.242%	+16.716%
2020-10-20	13.6900	13.6900	13.6900	13.6900	+0.073%	+15.267%
2020-10-19	13.6800	13.6800	13.6800	13.6800	-1.156%	+15.351%
2020-10-16	13.8400	13.8400	13.8400	13.8400	-0.575%	+14.017%
2020-10-15	13.9200	13.9200	13.9200	13.9200	+0.943%	+13.362%
2020-10-14	13.7900	13.7900	13.7900	13.7900	-0.791%	+14.431%
2020-10-13	13.9000	13.9000	13.9000	13.9000	-0.572%	+13.525%
2020-10-12	13.9800	13.9800	13.9800	13.9800	+0.793%	+12.876%
2020-10-09	13.8700	13.8700	13.8700	13.8700	+0.726%	+13.771%
2020-10-08	13.7700	13.7700	13.7700	13.7700	+1.325%	+14.597%
2020-10-07	13.5900	13.5900	13.5900	13.5900	+1.874%	+16.115%
2020-10-06	13.3400	13.3400	13.3400	13.3400	-0.150%	+18.291%
2020-10-05	13.3600	13.3600	13.3600	13.3600	+2.454%	+18.114%

.dark-mode .kjWW0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjWW0X{ color: #333333; background-color: white; border: 2px solid #333333; }ASCQXAMERICAN CENTURY SMALL COMPANY FUND - I CLASSmf NASDAQ

ASCQX
AMERICAN CENTURY SMALL COMPANY FUND - I CLASS
mf NASDAQ