Dark

ASCLX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.69USD+0.396%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6900	12.6900	12.6900	12.6900	+0.396%	0.000%
2022-03-25	12.6400	12.6400	12.6400	12.6400	+0.317%	+0.396%
2022-03-24	12.6000	12.6000	12.6000	12.6000	+0.559%	+0.714%
2022-03-23	12.5300	12.5300	12.5300	12.5300	-0.556%	+1.277%
2022-03-22	12.6000	12.6000	12.6000	12.6000	+0.398%	+0.714%
2022-03-21	12.5500	12.5500	12.5500	12.5500	+0.080%	+1.116%
2022-03-18	12.5400	12.5400	12.5400	12.5400	+0.320%	+1.196%
2022-03-17	12.5000	12.5000	12.5000	12.5000	+0.563%	+1.520%
2022-03-16	12.4300	12.4300	12.4300	12.4300	+0.811%	+2.092%
2022-03-15	12.3300	12.3300	12.3300	12.3300	+1.232%	+2.920%
2022-03-14	12.1800	12.1800	12.1800	12.1800	0.000%	+4.187%
2022-03-11	12.1800	12.1800	12.1800	12.1800	-0.571%	+4.187%
2022-03-10	12.2500	12.2500	12.2500	12.2500	-0.082%	+3.592%
2022-03-09	12.2600	12.2600	12.2600	12.2600	+0.988%	+3.507%
2022-03-08	12.1400	12.1400	12.1400	12.1400	-0.492%	+4.530%
2022-03-07	12.2000	12.2000	12.2000	12.2000	-1.215%	+4.016%
2022-03-04	12.3500	12.3500	12.3500	12.3500	-0.323%	+2.753%
2022-03-03	12.3900	12.3900	12.3900	12.3900	-0.322%	+2.421%
2022-03-02	12.4300	12.4300	12.4300	12.4300	+0.975%	+2.092%
2022-03-01	12.3100	12.3100	12.3100	12.3100	-0.886%	+3.087%
2022-02-28	12.4200	12.4200	12.4200	12.4200	-0.080%	+2.174%
2022-02-25	12.4300	12.4300	12.4300	12.4300	+1.139%	+2.092%
2022-02-24	12.2900	12.2900	12.2900	12.2900	+0.408%	+3.255%
2022-02-23	12.2400	12.2400	12.2400	12.2400	-0.810%	+3.676%
2022-02-22	12.3400	12.3400	12.3400	12.3400	-0.484%	+2.836%
2022-02-18	12.4000	12.4000	12.4000	12.4000	-0.322%	+2.339%
2022-02-17	12.4400	12.4400	12.4400	12.4400	-0.955%	+2.010%
2022-02-16	12.5600	12.5600	12.5600	12.5600	+0.080%	+1.035%
2022-02-15	12.5500	12.5500	12.5500	12.5500	+0.561%	+1.116%
2022-02-14	12.4800	12.4800	12.4800	12.4800	-0.160%	+1.683%
2022-02-11	12.5000	12.5000	12.5000	12.5000	-0.872%	+1.520%
2022-02-10	12.6100	12.6100	12.6100	12.6100	-0.865%	+0.634%
2022-02-09	12.7200	12.7200	12.7200	12.7200	+0.474%	-0.236%
2022-02-08	12.6600	12.6600	12.6600	12.6600	+0.397%	+0.237%
2022-02-07	12.6100	12.6100	12.6100	12.6100	-0.158%	+0.634%
2022-02-04	12.6300	12.6300	12.6300	12.6300	+0.159%	+0.475%
2022-02-03	12.6100	12.6100	12.6100	12.6100	-0.943%	+0.634%
2022-02-02	12.7300	12.7300	12.7300	12.7300	+0.632%	-0.314%
2022-02-01	12.6500	12.6500	12.6500	12.6500	+0.397%	+0.316%
2022-01-31	12.6000	12.6000	12.6000	12.6000	+0.559%	+0.714%
2022-01-28	12.5300	12.5300	12.5300	12.5300	+1.130%	+1.277%
2022-01-27	12.3900	12.3900	12.3900	12.3900	-0.081%	+2.421%
2022-01-26	12.4000	12.4000	12.4000	12.4000	-0.081%	+2.339%
2022-01-25	12.4100	12.4100	12.4100	12.4100	-0.401%	+2.256%
2022-01-24	12.4600	12.4600	12.4600	12.4600	+0.080%	+1.846%
2022-01-21	12.4500	12.4500	12.4500	12.4500	-0.955%	+1.928%
2022-01-20	12.5700	12.5700	12.5700	12.5700	-0.711%	+0.955%
2022-01-19	12.6600	12.6600	12.6600	12.6600	-0.393%	+0.237%
2022-01-18	12.7100	12.7100	12.7100	12.7100	-1.166%	-0.157%
2022-01-14	12.8600	12.8600	12.8600	12.8600	+0.156%	-1.322%
2022-01-13	12.8400	12.8400	12.8400	12.8400	-0.619%	-1.168%
2022-01-12	12.9200	12.9200	12.9200	12.9200	0.000%	-1.780%
2022-01-11	12.9200	12.9200	12.9200	12.9200	+0.623%	-1.780%
2022-01-10	12.8400	12.8400	12.8400	12.8400	-0.078%	-1.168%
2022-01-07	12.8500	12.8500	12.8500	12.8500	-0.078%	-1.245%
2022-01-06	12.8600	12.8600	12.8600	12.8600	+0.078%	-1.322%
2022-01-05	12.8500	12.8500	12.8500	12.8500	-0.925%	-1.245%
2022-01-04	12.9700	12.9700	12.9700	12.9700	+0.154%	-2.159%
2022-01-03	12.9500	12.9500	12.9500	12.9500	+0.465%	-2.008%
2021-12-31	12.8900	12.8900	12.8900	12.8900	-0.155%	-1.552%
2021-12-30	12.9100	12.9100	12.9100	12.9100	-0.077%	-1.704%
2021-12-29	12.9200	12.9200	12.9200	12.9200	0.000%	-1.780%
2021-12-28	12.9200	12.9200	12.9200	12.9200	0.000%	-1.780%
2021-12-27	12.9200	12.9200	12.9200	12.9200	+0.859%	-1.780%
2021-12-23	12.8100	12.8100	12.8100	12.8100	+0.235%	-0.937%
2021-12-22	12.7800	12.7800	12.7800	12.7800	+0.551%	-0.704%
2021-12-21	12.7100	12.7100	12.7100	12.7100	+0.953%	-0.157%
2021-12-20	12.5900	12.5900	12.5900	12.5900	-0.710%	+0.794%
2021-12-17	12.6800	12.6800	12.6800	12.6800	-0.938%	+0.079%
2021-12-16	12.8000	12.8000	12.8000	12.8000	-0.467%	-0.859%
2021-12-15	12.8600	12.8600	12.8600	12.8600	+0.942%	-1.322%
2021-12-14	12.7400	12.7400	12.7400	12.7400	-0.235%	-0.392%
2021-12-13	12.7700	12.7700	12.7700	12.7700	-0.623%	-0.626%
2021-12-10	12.8500	12.8500	12.8500	12.8500	+0.548%	-1.245%
2021-12-09	12.7800	12.7800	12.7800	12.7800	-0.234%	-0.704%
2021-12-08	12.8100	12.8100	12.8100	12.8100	0.000%	-0.937%
2021-12-07	12.8100	12.8100	12.8100	12.8100	-10.980%	-0.937%
2021-12-06	14.3900	14.3900	14.3900	14.3900	+0.700%	-11.814%
2021-12-03	14.2900	14.2900	14.2900	14.2900	-0.349%	-11.197%
2021-12-02	14.3400	14.3400	14.3400	14.3400	+0.986%	-11.506%
2021-12-01	14.2000	14.2000	14.2000	14.2000	-0.699%	-10.634%
2021-11-30	14.3000	14.3000	14.3000	14.3000	-1.107%	-11.259%
2021-11-29	14.4600	14.4600	14.4600	14.4600	+0.626%	-12.241%
2021-11-26	14.3700	14.3700	14.3700	14.3700	-1.508%	-11.691%
2021-11-24	14.5900	14.5900	14.5900	14.5900	+0.069%	-13.023%
2021-11-23	14.5800	14.5800	14.5800	14.5800	+0.275%	-12.963%
2021-11-22	14.5400	14.5400	14.5400	14.5400	+0.069%	-12.724%
2021-11-19	14.5300	14.5300	14.5300	14.5300	-0.343%	-12.663%
2021-11-18	14.5800	14.5800	14.5800	14.5800	+0.206%	-12.963%
2021-11-17	14.5500	14.5500	14.5500	14.5500	-0.342%	-12.784%
2021-11-16	14.6000	14.6000	14.6000	14.6000	+0.206%	-13.082%
2021-11-15	14.5700	14.5700	14.5700	14.5700	+0.069%	-12.903%
2021-11-12	14.5600	14.5600	14.5600	14.5600	+0.414%	-12.843%
2021-11-11	14.5000	14.5000	14.5000	14.5000	+0.069%	-12.483%
2021-11-10	14.4900	14.4900	14.4900	14.4900	-0.549%	-12.422%
2021-11-09	14.5700	14.5700	14.5700	14.5700	-0.137%	-12.903%
2021-11-08	14.5900	14.5900	14.5900	14.5900	+0.137%	-13.023%
2021-11-05	14.5700	14.5700	14.5700	14.5700	+0.275%	-12.903%
2021-11-04	14.5300	14.5300	14.5300	14.5300	+0.138%	-12.663%
2021-11-03	14.5100	14.5100	14.5100	14.5100	+0.415%	-12.543%
2021-11-02	14.4500	14.4500	14.4500	14.4500	+0.278%	-12.180%
2021-11-01	14.4100	14.4100	14.4100	14.4100	0.000%	-11.936%
2021-10-29	14.4100	14.4100	14.4100	14.4100	+0.069%	-11.936%
2021-10-28	14.4000	14.4000	14.4000	14.4000	+0.488%	-11.875%
2021-10-27	14.3300	14.3300	14.3300	14.3300	-0.417%	-11.445%
2021-10-26	14.3900	14.3900	14.3900	14.3900	0.000%	-11.814%
2021-10-25	14.3900	14.3900	14.3900	14.3900	+0.209%	-11.814%
2021-10-22	14.3600	14.3600	14.3600	14.3600	+0.070%	-11.630%
2021-10-21	14.3500	14.3500	14.3500	14.3500	+0.209%	-11.568%
2021-10-20	14.3200	14.3200	14.3200	14.3200	+0.350%	-11.383%
2021-10-19	14.2700	14.2700	14.2700	14.2700	+0.493%	-11.072%
2021-10-18	14.2000	14.2000	14.2000	14.2000	+0.212%	-10.634%
2021-10-15	14.1700	14.1700	14.1700	14.1700	+0.639%	-10.445%
2021-10-14	14.0800	14.0800	14.0800	14.0800	+0.932%	-9.872%
2021-10-13	13.9500	13.9500	13.9500	13.9500	+0.144%	-9.032%
2021-10-12	13.9300	13.9300	13.9300	13.9300	-0.215%	-8.902%
2021-10-11	13.9600	13.9600	13.9600	13.9600	-0.499%	-9.097%
2021-10-08	14.0300	14.0300	14.0300	14.0300	+0.071%	-9.551%
2021-10-07	14.0200	14.0200	14.0200	14.0200	+0.574%	-9.486%
2021-10-06	13.9400	13.9400	13.9400	13.9400	+0.360%	-8.967%
2021-10-05	13.8900	13.8900	13.8900	13.8900	+0.798%	-8.639%
2021-10-04	13.7800	13.7800	13.7800	13.7800	-0.649%	-7.910%
2021-10-01	13.8700	13.8700	13.8700	13.8700	+0.726%	-8.508%
2021-09-30	13.7700	13.7700	13.7700	13.7700	-0.793%	-7.843%
2021-09-29	13.8800	13.8800	13.8800	13.8800	+0.144%	-8.573%
2021-09-28	13.8600	13.8600	13.8600	13.8600	-1.212%	-8.442%
2021-09-27	14.0300	14.0300	14.0300	14.0300	0.000%	-9.551%
2021-09-24	14.0300	14.0300	14.0300	14.0300	+0.214%	-9.551%
2021-09-23	14.0000	14.0000	14.0000	14.0000	+0.865%	-9.357%
2021-09-22	13.8800	13.8800	13.8800	13.8800	+0.507%	-8.573%
2021-09-21	13.8100	13.8100	13.8100	13.8100	-0.072%	-8.110%
2021-09-20	13.8200	13.8200	13.8200	13.8200	-1.074%	-8.177%
2021-09-17	13.9700	13.9700	13.9700	13.9700	-0.569%	-9.162%
2021-09-16	14.0500	14.0500	14.0500	14.0500	-0.142%	-9.680%
2021-09-15	14.0700	14.0700	14.0700	14.0700	+0.644%	-9.808%
2021-09-14	13.9800	13.9800	13.9800	13.9800	-0.498%	-9.227%
2021-09-13	14.0500	14.0500	14.0500	14.0500	+0.286%	-9.680%
2021-09-10	14.0100	14.0100	14.0100	14.0100	-0.497%	-9.422%
2021-09-09	14.0800	14.0800	14.0800	14.0800	-0.283%	-9.872%
2021-09-08	14.1200	14.1200	14.1200	14.1200	-0.141%	-10.127%
2021-09-07	14.1400	14.1400	14.1400	14.1400	-0.282%	-10.255%
2021-09-03	14.1800	14.1800	14.1800	14.1800	-0.070%	-10.508%
2021-09-02	14.1900	14.1900	14.1900	14.1900	+0.212%	-10.571%
2021-09-01	14.1600	14.1600	14.1600	14.1600	0.000%	-10.381%
2021-08-31	14.1600	14.1600	14.1600	14.1600	-0.141%	-10.381%
2021-08-30	14.1800	14.1800	14.1800	14.1800	+0.141%	-10.508%
2021-08-27	14.1600	14.1600	14.1600	14.1600	+0.568%	-10.381%
2021-08-26	14.0800	14.0800	14.0800	14.0800	-0.354%	-9.872%
2021-08-25	14.1300	14.1300	14.1300	14.1300	+0.142%	-10.191%
2021-08-24	14.1100	14.1100	14.1100	14.1100	0.000%	-10.064%
2021-08-23	14.1100	14.1100	14.1100	14.1100	+0.499%	-10.064%
2021-08-20	14.0400	14.0400	14.0400	14.0400	+0.501%	-9.615%
2021-08-19	13.9700	13.9700	13.9700	13.9700	0.000%	-9.162%
2021-08-18	13.9700	13.9700	13.9700	13.9700	-0.640%	-9.162%
2021-08-17	14.0600	14.0600	14.0600	14.0600	-0.495%	-9.744%
2021-08-16	14.1300	14.1300	14.1300	14.1300	+0.142%	-10.191%
2021-08-13	14.1100	14.1100	14.1100	14.1100	0.000%	-10.064%
2021-08-12	14.1100	14.1100	14.1100	14.1100	+0.213%	-10.064%
2021-08-11	14.0800	14.0800	14.0800	14.0800	+0.285%	-9.872%
2021-08-10	14.0400	14.0400	14.0400	14.0400	+0.286%	-9.615%
2021-08-09	14.0000	14.0000	14.0000	14.0000	-0.071%	-9.357%
2021-08-06	14.0100	14.0100	14.0100	14.0100	+0.215%	-9.422%
2021-08-05	13.9800	13.9800	13.9800	13.9800	+0.359%	-9.227%
2021-08-04	13.9300	13.9300	13.9300	13.9300	-0.358%	-8.902%
2021-08-03	13.9800	13.9800	13.9800	13.9800	+0.503%	-9.227%
2021-08-02	13.9100	13.9100	13.9100	13.9100	-0.072%	-8.771%
2021-07-30	13.9200	13.9200	13.9200	13.9200	-0.429%	-8.836%
2021-07-29	13.9800	13.9800	13.9800	13.9800	+0.287%	-9.227%
2021-07-28	13.9400	13.9400	13.9400	13.9400	-0.143%	-8.967%
2021-07-27	13.9600	13.9600	13.9600	13.9600	-0.286%	-9.097%
2021-07-26	14.0000	14.0000	14.0000	14.0000	+0.143%	-9.357%
2021-07-23	13.9800	13.9800	13.9800	13.9800	+0.576%	-9.227%
2021-07-22	13.9000	13.9000	13.9000	13.9000	+0.072%	-8.705%
2021-07-21	13.8900	13.8900	13.8900	13.8900	+0.579%	-8.639%
2021-07-20	13.8100	13.8100	13.8100	13.8100	+0.950%	-8.110%
2021-07-19	13.6800	13.6800	13.6800	13.6800	-1.156%	-7.237%
2021-07-16	13.8400	13.8400	13.8400	13.8400	-0.575%	-8.309%
2021-07-15	13.9200	13.9200	13.9200	13.9200	-0.143%	-8.836%
2021-07-14	13.9400	13.9400	13.9400	13.9400	+0.072%	-8.967%
2021-07-13	13.9300	13.9300	13.9300	13.9300	-0.143%	-8.902%
2021-07-12	13.9500	13.9500	13.9500	13.9500	+0.432%	-9.032%
2021-07-06	13.8900	13.8900	13.8900	13.8900	-0.216%	-8.639%
2021-07-02	13.9200	13.9200	13.9200	13.9200	+0.360%	-8.836%
2021-07-01	13.8700	13.8700	13.8700	13.8700	+0.434%	-8.508%
2021-06-30	13.8100	13.8100	13.8100	13.8100	+0.145%	-8.110%
2021-06-29	13.7900	13.7900	13.7900	13.7900	0.000%	-7.977%
2021-06-28	13.7900	13.7900	13.7900	13.7900	+0.073%	-7.977%
2021-06-25	13.7800	13.7800	13.7800	13.7800	+0.291%	-7.910%
2021-06-24	13.7400	13.7400	13.7400	13.7400	+0.439%	-7.642%
2021-06-23	13.6800	13.6800	13.6800	13.6800	-0.146%	-7.237%
2021-06-22	13.7000	13.7000	13.7000	13.7000	+0.293%	-7.372%
2021-06-21	13.6600	13.6600	13.6600	13.6600	+1.036%	-7.101%
2021-06-18	13.5200	13.5200	13.5200	13.5200	-1.025%	-6.139%
2021-06-17	13.6600	13.6600	13.6600	13.6600	-0.219%	-7.101%
2021-06-16	13.6900	13.6900	13.6900	13.6900	-0.364%	-7.305%
2021-06-15	13.7400	13.7400	13.7400	13.7400	-0.073%	-7.642%
2021-06-14	13.7500	13.7500	13.7500	13.7500	0.000%	-7.709%
2021-06-11	13.7500	13.7500	13.7500	13.7500	+0.073%	-7.709%
2021-06-10	13.7400	13.7400	13.7400	13.7400	+0.073%	-7.642%
2021-06-09	13.7300	13.7300	13.7300	13.7300	-0.145%	-7.575%
2021-06-08	13.7500	13.7500	13.7500	13.7500	0.000%	-7.709%
2021-06-07	13.7500	13.7500	13.7500	13.7500	-0.073%	-7.709%
2021-06-04	13.7600	13.7600	13.7600	13.7600	+0.438%	-7.776%
2021-06-03	13.7000	13.7000	13.7000	13.7000	-0.146%	-7.372%
2021-06-02	13.7200	13.7200	13.7200	13.7200	+0.073%	-7.507%
2021-06-01	13.7100	13.7100	13.7100	13.7100	-0.073%	-7.440%
2021-05-28	13.7200	13.7200	13.7200	13.7200	+0.073%	-7.507%
2021-05-27	13.7100	13.7100	13.7100	13.7100	+0.219%	-7.440%
2021-05-26	13.6800	13.6800	13.6800	13.6800	0.000%	-7.237%
2021-05-24	13.6800	13.6800	13.6800	13.6800	+0.514%	-7.237%
2021-05-21	13.6100	13.6100	13.6100	13.6100	+0.074%	-6.760%
2021-05-20	13.6000	13.6000	13.6000	13.6000	+0.443%	-6.691%
2021-05-19	13.5400	13.5400	13.5400	13.5400	-0.147%	-6.278%
2021-05-18	13.5600	13.5600	13.5600	13.5600	-0.732%	-6.416%
2021-05-17	13.6600	13.6600	13.6600	13.6600	-0.219%	-7.101%
2021-05-14	13.6900	13.6900	13.6900	13.6900	+1.033%	-7.305%
2021-05-13	13.5500	13.5500	13.5500	13.5500	+0.818%	-6.347%
2021-05-12	13.4400	13.4400	13.4400	13.4400	-1.466%	-5.580%
2021-05-11	13.6400	13.6400	13.6400	13.6400	-0.728%	-6.965%
2021-05-10	13.7400	13.7400	13.7400	13.7400	-0.507%	-7.642%
2021-05-07	13.8100	13.8100	13.8100	13.8100	+0.509%	-8.110%
2021-05-06	13.7400	13.7400	13.7400	13.7400	+0.659%	-7.642%
2021-05-05	13.6500	13.6500	13.6500	13.6500	+0.073%	-7.033%
2021-05-04	13.6400	13.6400	13.6400	13.6400	-0.146%	-6.965%
2021-05-03	13.6600	13.6600	13.6600	13.6600	+0.220%	-7.101%
2021-04-30	13.6300	13.6300	13.6300	13.6300	-0.584%	-6.897%
2021-04-29	13.7100	13.7100	13.7100	13.7100	+0.587%	-7.440%
2021-04-28	13.6300	13.6300	13.6300	13.6300	0.000%	-6.897%
2021-04-27	13.6300	13.6300	13.6300	13.6300	+0.221%	-6.897%
2021-04-26	13.6000	13.6000	13.6000	13.6000	0.000%	-6.691%
2021-04-23	13.6000	13.6000	13.6000	13.6000	+0.666%	-6.691%
2021-04-22	13.5100	13.5100	13.5100	13.5100	-0.515%	-6.070%
2021-04-21	13.5800	13.5800	13.5800	13.5800	+0.518%	-6.554%
2021-04-20	13.5100	13.5100	13.5100	13.5100	-0.589%	-6.070%
2021-04-19	13.5900	13.5900	13.5900	13.5900	-0.293%	-6.623%
2021-04-16	13.6300	13.6300	13.6300	13.6300	+0.221%	-6.897%
2021-04-15	13.6000	13.6000	13.6000	13.6000	+0.666%	-6.691%
2021-04-14	13.5100	13.5100	13.5100	13.5100	-0.074%	-6.070%
2021-04-13	13.5200	13.5200	13.5200	13.5200	+0.074%	-6.139%
2021-04-12	13.5100	13.5100	13.5100	13.5100	-0.074%	-6.070%
2021-04-09	13.5200	13.5200	13.5200	13.5200	+0.595%	-6.139%
2021-04-08	13.4400	13.4400	13.4400	13.4400	+0.224%	-5.580%
2021-04-07	13.4100	13.4100	13.4100	13.4100	+0.149%	-5.369%
2021-04-06	13.3900	13.3900	13.3900	13.3900	-0.075%	-5.228%
2021-04-05	13.4000	13.4000	13.4000	13.4000	+0.904%	-5.299%
2021-04-01	13.2800	13.2800	13.2800	13.2800	+0.682%	-4.443%
2021-03-31	13.1900	13.1900	13.1900	13.1900	0.000%	-3.791%
2021-03-30	13.1900	13.1900	13.1900	13.1900	-0.151%	-3.791%
2021-03-29	13.2100	13.2100	13.2100	13.2100	-0.076%	-3.936%
2021-03-26	13.2200	13.2200	13.2200	13.2200	+1.148%	-4.009%
2021-03-25	13.0700	13.0700	13.0700	13.0700	+0.461%	-2.907%
2021-03-24	13.0100	13.0100	13.0100	13.0100	-0.230%	-2.460%
2021-03-23	13.0400	13.0400	13.0400	13.0400	-0.382%	-2.684%
2021-03-22	13.0900	13.0900	13.0900	13.0900	+0.230%	-3.056%
2021-03-19	13.0600	13.0600	13.0600	13.0600	0.000%	-2.833%
2021-03-18	13.0600	13.0600	13.0600	13.0600	-0.684%	-2.833%
2021-03-17	13.1500	13.1500	13.1500	13.1500	+0.152%	-3.498%
2021-03-16	13.1300	13.1300	13.1300	13.1300	-0.076%	-3.351%
2021-03-15	13.1400	13.1400	13.1400	13.1400	+0.152%	-3.425%
2021-03-12	13.1200	13.1200	13.1200	13.1200	+0.383%	-3.277%
2021-03-11	13.0700	13.0700	13.0700	13.0700	+0.538%	-2.907%
2021-03-10	13.0000	13.0000	13.0000	13.0000	+0.464%	-2.385%
2021-03-09	12.9400	12.9400	12.9400	12.9400	+0.622%	-1.932%
2021-03-08	12.8600	12.8600	12.8600	12.8600	-0.233%	-1.322%
2021-03-05	12.8900	12.8900	12.8900	12.8900	+1.416%	-1.552%
2021-03-04	12.7100	12.7100	12.7100	12.7100	-0.781%	-0.157%
2021-03-03	12.8100	12.8100	12.8100	12.8100	-0.698%	-0.937%
2021-03-02	12.9000	12.9000	12.9000	12.9000	-0.386%	-1.628%
2021-03-01	12.9500	12.9500	12.9500	12.9500	+1.410%	-2.008%
2021-02-26	12.7700	12.7700	12.7700	12.7700	-0.468%	-0.626%
2021-02-25	12.8300	12.8300	12.8300	12.8300	-1.308%	-1.091%
2021-02-24	13.0000	13.0000	13.0000	13.0000	+0.775%	-2.385%
2021-02-23	12.9000	12.9000	12.9000	12.9000	+0.155%	-1.628%
2021-02-22	12.8800	12.8800	12.8800	12.8800	-0.310%	-1.475%
2021-02-19	12.9200	12.9200	12.9200	12.9200	-0.155%	-1.780%
2021-02-18	12.9400	12.9400	12.9400	12.9400	-0.385%	-1.932%
2021-02-17	12.9900	12.9900	12.9900	12.9900	-0.077%	-2.309%
2021-02-16	13.0000	13.0000	13.0000	13.0000	+0.154%	-2.385%
2021-02-12	12.9800	12.9800	12.9800	12.9800	+0.464%	-2.234%
2021-02-11	12.9200	12.9200	12.9200	12.9200	+0.155%	-1.780%
2021-02-10	12.9000	12.9000	12.9000	12.9000	+0.155%	-1.628%
2021-02-09	12.8800	12.8800	12.8800	12.8800	0.000%	-1.475%
2021-02-08	12.8800	12.8800	12.8800	12.8800	+0.468%	-1.475%
2021-02-05	12.8200	12.8200	12.8200	12.8200	+0.313%	-1.014%
2021-02-04	12.7800	12.7800	12.7800	12.7800	+0.551%	-0.704%
2021-02-03	12.7100	12.7100	12.7100	12.7100	+0.158%	-0.157%
2021-02-02	12.6900	12.6900	12.6900	12.6900	+0.874%	0.000%
2021-02-01	12.5800	12.5800	12.5800	12.5800	+0.801%	+0.874%
2021-01-29	12.4800	12.4800	12.4800	12.4800	-1.031%	+1.683%
2021-01-28	12.6100	12.6100	12.6100	12.6100	+0.961%	+0.634%
2021-01-27	12.4900	12.4900	12.4900	12.4900	-1.731%	+1.601%
2021-01-26	12.7100	12.7100	12.7100	12.7100	-0.235%	-0.157%
2021-01-25	12.7400	12.7400	12.7400	12.7400	+0.157%	-0.392%
2021-01-22	12.7200	12.7200	12.7200	12.7200	-0.157%	-0.236%
2021-01-21	12.7400	12.7400	12.7400	12.7400	-0.157%	-0.392%
2021-01-20	12.7600	12.7600	12.7600	12.7600	+0.710%	-0.549%
2021-01-19	12.6700	12.6700	12.6700	12.6700	+0.396%	+0.158%
2021-01-15	12.6200	12.6200	12.6200	12.6200	-0.395%	+0.555%
2021-01-14	12.6700	12.6700	12.6700	12.6700	-0.236%	+0.158%
2021-01-13	12.7000	12.7000	12.7000	12.7000	+0.158%	-0.079%
2021-01-12	12.6800	12.6800	12.6800	12.6800	-0.079%	+0.079%
2021-01-11	12.6900	12.6900	12.6900	12.6900	-0.157%	0.000%
2021-01-08	12.7100	12.7100	12.7100	12.7100	+0.237%	-0.157%
2021-01-07	12.6800	12.6800	12.6800	12.6800	+0.875%	+0.079%
2021-01-06	12.5700	12.5700	12.5700	12.5700	+0.480%	+0.955%
2021-01-05	12.5100	12.5100	12.5100	12.5100	+0.401%	+1.439%
2021-01-04	12.4600	12.4600	12.4600	12.4600	-0.875%	+1.846%
2020-12-31	12.5700	12.5700	12.5700	12.5700	+0.399%	+0.955%
2020-12-30	12.5200	12.5200	12.5200	12.5200	0.000%	+1.358%
2020-12-29	12.5200	12.5200	12.5200	12.5200	-0.080%	+1.358%
2020-12-28	12.5300	12.5300	12.5300	12.5300	+0.562%	+1.277%
2020-12-24	12.4600	12.4600	12.4600	12.4600	+0.080%	+1.846%
2020-12-23	12.4500	12.4500	12.4500	12.4500	+0.161%	+1.928%
2020-12-22	12.4300	12.4300	12.4300	12.4300	-0.080%	+2.092%
2020-12-21	12.4400	12.4400	12.4400	12.4400	0.000%	+2.010%
2020-12-18	12.4400	12.4400	12.4400	12.4400	-0.161%	+2.010%
2020-12-17	12.4600	12.4600	12.4600	12.4600	+0.322%	+1.846%
2020-12-16	12.4200	12.4200	12.4200	12.4200	+0.242%	+2.174%
2020-12-15	12.3900	12.3900	12.3900	12.3900	+0.650%	+2.421%
2020-12-14	12.3100	12.3100	12.3100	12.3100	-0.243%	+3.087%
2020-12-11	12.3400	12.3400	12.3400	12.3400	-0.081%	+2.836%
2020-12-10	12.3500	12.3500	12.3500	12.3500	+0.162%	+2.753%
2020-12-09	12.3300	12.3300	12.3300	12.3300	-0.404%	+2.920%
2020-12-08	12.3800	12.3800	12.3800	12.3800	-4.475%	+2.504%
2020-12-07	12.9600	12.9600	12.9600	12.9600	-0.077%	-2.083%
2020-12-04	12.9700	12.9700	12.9700	12.9700	+0.387%	-2.159%
2020-12-03	12.9200	12.9200	12.9200	12.9200	-0.155%	-1.780%
2020-12-02	12.9400	12.9400	12.9400	12.9400	+0.077%	-1.932%
2020-12-01	12.9300	12.9300	12.9300	12.9300	+0.544%	-1.856%
2020-11-30	12.8600	12.8600	12.8600	12.8600	-0.310%	-1.322%
2020-11-27	12.9000	12.9000	12.9000	12.9000	+0.155%	-1.628%
2020-11-26	12.8800	12.8800	12.8800	12.8800	0.000%	-1.475%
2020-11-25	12.8800	12.8800	12.8800	12.8800	-0.078%	-1.475%
2020-11-24	12.8900	12.8900	12.8900	12.8900	+0.861%	-1.552%
2020-11-23	12.7800	12.7800	12.7800	12.7800	+0.314%	-0.704%
2020-11-20	12.7400	12.7400	12.7400	12.7400	-0.391%	-0.392%
2020-11-19	12.7900	12.7900	12.7900	12.7900	+0.157%	-0.782%
2020-11-18	12.7700	12.7700	12.7700	12.7700	-0.700%	-0.626%
2020-11-17	12.8600	12.8600	12.8600	12.8600	-0.233%	-1.322%
2020-11-16	12.8900	12.8900	12.8900	12.8900	+0.546%	-1.552%
2020-11-13	12.8200	12.8200	12.8200	12.8200	+0.707%	-1.014%
2020-11-12	12.7300	12.7300	12.7300	12.7300	-0.391%	-0.314%
2020-11-11	12.7800	12.7800	12.7800	12.7800	+0.472%	-0.704%
2020-11-10	12.7200	12.7200	12.7200	12.7200	0.000%	-0.236%
2020-11-09	12.7200	12.7200	12.7200	12.7200	+0.474%	-0.236%
2020-11-06	12.6600	12.6600	12.6600	12.6600	0.000%	+0.237%
2020-11-05	12.6600	12.6600	12.6600	12.6600	+1.118%	+0.237%
2020-11-04	12.5200	12.5200	12.5200	12.5200	+1.049%	+1.358%
2020-11-03	12.3900	12.3900	12.3900	12.3900	+1.060%	+2.421%
2020-11-02	12.2600	12.2600	12.2600	12.2600	+0.574%	+3.507%
2020-10-30	12.1900	12.1900	12.1900	12.1900	-0.571%	+4.102%
2020-10-29	12.2600	12.2600	12.2600	12.2600	+0.574%	+3.507%
2020-10-28	12.1900	12.1900	12.1900	12.1900	-1.852%	+4.102%
2020-10-27	12.4200	12.4200	12.4200	12.4200	-0.161%	+2.174%
2020-10-26	12.4400	12.4400	12.4400	12.4400	-0.955%	+2.010%
2020-10-23	12.5600	12.5600	12.5600	12.5600	+0.159%	+1.035%
2020-10-22	12.5400	12.5400	12.5400	12.5400	+0.160%	+1.196%
2020-10-21	12.5200	12.5200	12.5200	12.5200	-0.159%	+1.358%
2020-10-20	12.5400	12.5400	12.5400	12.5400	+0.240%	+1.196%
2020-10-19	12.5100	12.5100	12.5100	12.5100	-0.950%	+1.439%
2020-10-16	12.6300	12.6300	12.6300	12.6300	+0.079%	+0.475%
2020-10-15	12.6200	12.6200	12.6200	12.6200	-0.158%	+0.555%
2020-10-14	12.6400	12.6400	12.6400	12.6400	-0.472%	+0.396%
2020-10-13	12.7000	12.7000	12.7000	12.7000	-0.236%	-0.079%
2020-10-12	12.7300	12.7300	12.7300	12.7300	+0.952%	-0.314%
2020-10-09	12.6100	12.6100	12.6100	12.6100	+0.558%	+0.634%
2020-10-08	12.5400	12.5400	12.5400	12.5400	+0.400%	+1.196%
2020-10-07	12.4900	12.4900	12.4900	12.4900	+0.889%	+1.601%
2020-10-06	12.3800	12.3800	12.3800	12.3800	-0.722%	+2.504%
2020-10-05	12.4700	12.4700	12.4700	12.4700	+0.972%	+1.764%

.dark-mode .sDq1Sz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDq1Sz{ color: #333333; background-color: white; border: 2px solid #333333; }ASCLXAB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS Cmf NASDAQ

ASCLX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS C
mf NASDAQ