Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASCIX
ANGEL OAK STRATEGIC CREDIT FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
21.89USD+0.367%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.890021.890021.890021.8900+0.367%0.000%
2022-03-25		21.810021.810021.810021.8100-0.046%+0.367%
2022-03-24		21.820021.820021.820021.8200-0.411%+0.321%
2022-03-23		21.910021.910021.910021.9100-0.137%-0.091%
2022-03-22		21.940021.940021.940021.9400-0.273%-0.228%
2022-03-21		22.000022.000022.000022.0000-0.181%-0.500%
2022-03-18		22.040022.040022.040022.0400-0.045%-0.681%
2022-03-17		22.050022.050022.050022.0500-0.091%-0.726%
2022-03-16		22.070022.070022.070022.0700-0.136%-0.816%
2022-03-15		22.100022.100022.100022.1000-0.045%-0.950%
2022-03-14		22.110022.110022.110022.1100-0.136%-0.995%
2022-03-11		22.140022.140022.140022.1400-0.090%-1.129%
2022-03-10		22.160022.160022.160022.1600-0.315%-1.218%
2022-03-09		22.230022.230022.230022.2300-0.045%-1.529%
2022-03-08		22.240022.240022.240022.2400-0.224%-1.574%
2022-03-07		22.290022.290022.290022.2900-0.090%-1.795%
2022-03-04		22.310022.310022.310022.3100-0.179%-1.883%
2022-03-03		22.350022.350022.350022.3500-0.134%-2.058%
2022-03-02		22.380022.380022.380022.3800-0.045%-2.189%
2022-03-01		22.390022.390022.390022.3900-0.134%-2.233%
2022-02-28		22.420022.420022.420022.4200-0.223%-2.364%
2022-02-25		22.470022.470022.470022.4700-0.044%-2.581%
2022-02-24		22.480022.480022.480022.4800-0.089%-2.625%
2022-02-23		22.500022.500022.500022.5000-0.133%-2.711%
2022-02-22		22.530022.530022.530022.5300-0.089%-2.841%
2022-02-18		22.550022.550022.550022.55000.000%-2.927%
2022-02-17		22.550022.550022.550022.55000.000%-2.927%
2022-02-16		22.550022.550022.550022.5500-0.044%-2.927%
2022-02-15		22.560022.560022.560022.5600+0.044%-2.970%
2022-02-14		22.550022.550022.550022.5500-0.177%-2.927%
2022-02-11		22.590022.590022.590022.5900+0.044%-3.099%
2022-02-10		22.580022.580022.580022.5800-0.133%-3.056%
2022-02-09		22.610022.610022.610022.6100-0.044%-3.184%
2022-02-08		22.620022.620022.620022.6200-0.132%-3.227%
2022-02-07		22.650022.650022.650022.6500-0.132%-3.355%
2022-02-04		22.680022.680022.680022.6800-0.044%-3.483%
2022-02-03		22.690022.690022.690022.6900-0.176%-3.526%
2022-02-02		22.730022.730022.730022.7300-0.088%-3.696%
2022-02-01		22.750022.750022.750022.7500-0.088%-3.780%
2022-01-28		22.770022.770022.770022.7700+0.088%-3.865%
2022-01-27		22.750022.750022.750022.7500-0.088%-3.780%
2022-01-26		22.770022.770022.770022.7700-0.088%-3.865%
2022-01-25		22.790022.790022.790022.7900+0.264%-3.949%
2022-01-24		22.730022.730022.730022.7300+0.044%-3.696%
2022-01-21		22.720022.720022.720022.72000.000%-3.653%
2022-01-20		22.720022.720022.720022.7200+0.088%-3.653%
2022-01-19		22.700022.700022.700022.70000.000%-3.568%
2022-01-18		22.700022.700022.700022.7000-0.088%-3.568%
2022-01-14		22.720022.720022.720022.72000.000%-3.653%
2022-01-13		22.720022.720022.720022.7200-0.044%-3.653%
2022-01-12		22.730022.730022.730022.73000.000%-3.696%
2022-01-11		22.730022.730022.730022.73000.000%-3.696%
2022-01-10		22.730022.730022.730022.7300-0.044%-3.696%
2022-01-07		22.740022.740022.740022.7400-0.044%-3.738%
2022-01-06		22.750022.750022.750022.7500-0.088%-3.780%
2022-01-05		22.770022.770022.770022.7700-0.044%-3.865%
2022-01-04		22.780022.780022.780022.78000.000%-3.907%
2022-01-03		22.780022.780022.780022.7800-0.088%-3.907%
2021-12-31		22.800022.800022.800022.8000+0.044%-3.991%
2021-12-30		22.790022.790022.790022.79000.000%-3.949%
2021-12-29		22.790022.790022.790022.7900-4.324%-3.949%
2021-12-28		23.820023.820023.820023.82000.000%-8.102%
2021-12-27		23.820023.820023.820023.8200-0.084%-8.102%
2021-12-23		23.840023.840023.840023.8400+0.042%-8.180%
2021-12-22		23.830023.830023.830023.8300+1.881%-8.141%
2021-12-21		23.390023.390023.390023.3900+0.043%-6.413%
2021-12-20		23.380023.380023.380023.3800+1.388%-6.373%
2021-12-17		23.060023.060023.060023.0600+0.261%-5.074%
2021-12-16		23.000023.000023.000023.00000.000%-4.826%
2021-12-15		23.000023.000023.000023.00000.000%-4.826%
2021-12-14		23.000023.000023.000023.0000-0.043%-4.826%
2021-12-13		23.010023.010023.010023.01000.000%-4.867%
2021-12-10		23.010023.010023.010023.01000.000%-4.867%
2021-12-09		23.010023.010023.010023.0100-0.174%-4.867%
2021-12-08		23.050023.050023.050023.0500-0.043%-5.033%
2021-12-07		23.060023.060023.060023.0600-0.087%-5.074%
2021-12-06		23.080023.080023.080023.0800-0.043%-5.156%
2021-12-03		23.090023.090023.090023.0900-0.043%-5.197%
2021-12-02		23.100023.100023.100023.1000-0.043%-5.238%
2021-12-01		23.110023.110023.110023.1100-0.086%-5.279%
2021-11-30		23.130023.130023.130023.13000.000%-5.361%
2021-11-29		23.130023.130023.130023.1300-0.130%-5.361%
2021-11-26		23.160023.160023.160023.1600+0.086%-5.484%
2021-11-24		23.140023.140023.140023.1400-0.043%-5.402%
2021-11-23		23.150023.150023.150023.1500-0.259%-5.443%
2021-11-22		23.210023.210023.210023.2100-0.086%-5.687%
2021-11-19		23.230023.230023.230023.23000.000%-5.768%
2021-11-18		23.230023.230023.230023.2300-0.043%-5.768%
2021-11-17		23.240023.240023.240023.2400+0.259%-5.809%
2021-11-16		23.180023.180023.180023.18000.000%-5.565%
2021-11-15		23.180023.180023.180023.1800-0.129%-5.565%
2021-11-12		23.210023.210023.210023.21000.000%-5.687%
2021-11-11		23.210023.210023.210023.2100-0.043%-5.687%
2021-11-10		23.220023.220023.220023.2200+0.043%-5.728%
2021-11-09		23.210023.210023.210023.2100+0.043%-5.687%
2021-11-08		23.200023.200023.200023.2000-0.086%-5.647%
2021-11-05		23.220023.220023.220023.22000.000%-5.728%
2021-11-04		23.220023.220023.220023.2200+0.043%-5.728%
2021-11-03		23.210023.210023.210023.2100-0.043%-5.687%
2021-11-02		23.220023.220023.220023.2200+0.043%-5.728%
2021-11-01		23.210023.210023.210023.21000.000%-5.687%
2021-10-29		23.210023.210023.210023.2100+0.086%-5.687%
2021-10-28		23.190023.190023.190023.19000.000%-5.606%
2021-10-27		23.190023.190023.190023.1900-0.043%-5.606%
2021-10-26		23.200023.200023.200023.2000-0.172%-5.647%
2021-10-25		23.240023.240023.240023.2400-0.129%-5.809%
2021-10-22		23.270023.270023.270023.27000.000%-5.930%
2021-10-21		23.270023.270023.270023.2700-0.043%-5.930%
2021-10-20		23.280023.280023.280023.2800+0.215%-5.971%
2021-10-19		23.230023.230023.230023.23000.000%-5.768%
2021-10-18		23.230023.230023.230023.2300-0.086%-5.768%
2021-10-15		23.250023.250023.250023.2500-0.129%-5.849%
2021-10-14		23.280023.280023.280023.28000.000%-5.971%
2021-10-13		23.280023.280023.280023.28000.000%-5.971%
2021-10-12		23.280023.280023.280023.2800-0.043%-5.971%
2021-10-11		23.290023.290023.290023.29000.000%-6.011%
2021-10-08		23.290023.290023.290023.2900-0.043%-6.011%
2021-10-07		23.300023.300023.300023.3000-0.043%-6.052%
2021-10-06		23.310023.310023.310023.31000.000%-6.092%
2021-10-05		23.310023.310023.310023.3100-0.043%-6.092%
2021-10-04		23.320023.320023.320023.3200+0.344%-6.132%
2021-10-01		23.240023.240023.240023.2400+0.043%-5.809%
2021-09-30		23.230023.230023.230023.2300-0.043%-5.768%
2021-09-29		23.240023.240023.240023.24000.000%-5.809%
2021-09-28		23.240023.240023.240023.2400+0.302%-5.809%
2021-09-27		23.170023.170023.170023.1700+0.827%-5.524%
2021-09-24		22.980022.980022.980022.9800-0.130%-4.743%
2021-09-23		23.010023.010023.010023.0100-0.043%-4.867%
2021-09-22		23.020023.020023.020023.02000.000%-4.909%
2021-09-21		23.020023.020023.020023.0200-0.043%-4.909%
2021-09-20		23.030023.030023.030023.0300+0.043%-4.950%
2021-09-17		23.020023.020023.020023.0200-0.043%-4.909%
2021-09-16		23.030023.030023.030023.03000.000%-4.950%
2021-09-15		23.030023.030023.030023.0300-0.043%-4.950%
2021-09-14		23.040023.040023.040023.04000.000%-4.991%
2021-09-13		23.040023.040023.040023.04000.000%-4.991%
2021-09-10		23.040023.040023.040023.0400-0.043%-4.991%
2021-09-09		23.050023.050023.050023.05000.000%-5.033%
2021-09-08		23.050023.050023.050023.05000.000%-5.033%
2021-09-07		23.050023.050023.050023.0500-0.087%-5.033%
2021-09-03		23.070023.070023.070023.0700+0.043%-5.115%
2021-09-02		23.060023.060023.060023.06000.000%-5.074%
2021-09-01		23.060023.060023.060023.06000.000%-5.074%
2021-08-31		23.060023.060023.060023.06000.000%-5.074%
2021-08-30		23.060023.060023.060023.0600-0.043%-5.074%
2021-08-27		23.070023.070023.070023.0700-0.087%-5.115%
2021-08-26		23.090023.090023.090023.0900-0.043%-5.197%
2021-08-25		23.100023.100023.100023.1000-0.043%-5.238%
2021-08-24		23.110023.110023.110023.11000.000%-5.279%
2021-08-23		23.110023.110023.110023.1100-0.043%-5.279%
2021-08-20		23.120023.120023.120023.1200-0.043%-5.320%
2021-08-19		23.130023.130023.130023.1300+0.347%-5.361%
2021-08-18		23.050023.050023.050023.05000.000%-5.033%
2021-08-17		23.050023.050023.050023.0500-0.043%-5.033%
2021-08-16		23.060023.060023.060023.0600+0.043%-5.074%
2021-08-13		23.050023.050023.050023.0500-0.043%-5.033%
2021-08-12		23.060023.060023.060023.0600+0.043%-5.074%
2021-08-11		23.050023.050023.050023.0500+0.043%-5.033%
2021-08-10		23.040023.040023.040023.04000.000%-4.991%
2021-08-09		23.040023.040023.040023.0400-0.087%-4.991%
2021-08-06		23.060023.060023.060023.06000.000%-5.074%
2021-08-05		23.060023.060023.060023.0600-0.043%-5.074%
2021-08-04		23.070023.070023.070023.0700-0.043%-5.115%
2021-08-03		23.080023.080023.080023.08000.000%-5.156%
2021-08-02		23.080023.080023.080023.0800+0.043%-5.156%
2021-07-30		23.070023.070023.070023.0700+0.130%-5.115%
2021-07-29		23.040023.040023.040023.04000.000%-4.991%
2021-07-28		23.040023.040023.040023.0400-0.043%-4.991%
2021-07-27		23.050023.050023.050023.0500+0.087%-5.033%
2021-07-26		23.030023.030023.030023.03000.000%-4.950%
2021-07-23		23.030023.030023.030023.03000.000%-4.950%
2021-07-22		23.030023.030023.030023.03000.000%-4.950%
2021-07-21		23.030023.030023.030023.0300-0.173%-4.950%
2021-07-20		23.070023.070023.070023.0700-0.087%-5.115%
2021-07-19		23.090023.090023.090023.0900+0.087%-5.197%
2021-07-16		23.070023.070023.070023.07000.000%-5.115%
2021-07-15		23.070023.070023.070023.07000.000%-5.115%
2021-07-14		23.070023.070023.070023.0700-0.043%-5.115%
2021-07-13		23.080023.080023.080023.0800-0.043%-5.156%
2021-07-12		23.090023.090023.090023.09000.000%-5.197%
2021-07-06		23.090023.090023.090023.09000.000%-5.197%
2021-07-02		23.090023.090023.090023.09000.000%-5.197%
2021-07-01		23.090023.090023.090023.0900+0.043%-5.197%
2021-06-30		23.080023.080023.080023.0800-0.043%-5.156%
2021-06-29		23.090023.090023.090023.0900+0.174%-5.197%
2021-06-28		23.050023.050023.050023.0500+0.043%-5.033%
2021-06-25		23.040023.040023.040023.04000.000%-4.991%
2021-06-24		23.040023.040023.040023.04000.000%-4.991%
2021-06-23		23.040023.040023.040023.0400-0.130%-4.991%
2021-06-22		23.070023.070023.070023.07000.000%-5.115%
2021-06-21		23.070023.070023.070023.0700-0.043%-5.115%
2021-06-18		23.080023.080023.080023.08000.000%-5.156%
2021-06-17		23.080023.080023.080023.0800+0.043%-5.156%
2021-06-16		23.070023.070023.070023.07000.000%-5.115%
2021-06-15		23.070023.070023.070023.0700+0.087%-5.115%
2021-06-14		23.050023.050023.050023.0500-0.043%-5.033%
2021-06-11		23.060023.060023.060023.06000.000%-5.074%
2021-06-10		23.060023.060023.060023.06000.000%-5.074%
2021-06-09		23.060023.060023.060023.06000.000%-5.074%
2021-06-08		23.060023.060023.060023.0600-0.087%-5.074%
2021-06-07		23.080023.080023.080023.08000.000%-5.156%
2021-06-04		23.080023.080023.080023.08000.000%-5.156%
2021-06-03		23.080023.080023.080023.0800-0.043%-5.156%
2021-06-02		23.090023.090023.090023.0900+0.043%-5.197%
2021-06-01		23.080023.080023.080023.08000.000%-5.156%
2021-05-28		23.080023.080023.080023.0800-0.043%-5.156%
2021-05-27		23.090023.090023.090023.0900+0.087%-5.197%
2021-05-26		23.070023.070023.070023.0700-0.087%-5.115%
2021-05-24		23.090023.090023.090023.0900-0.087%-5.197%
2021-05-21		23.110023.110023.110023.1100+0.043%-5.279%
2021-05-20		23.100023.100023.100023.1000+0.043%-5.238%
2021-05-19		23.090023.090023.090023.0900+0.043%-5.197%
2021-05-18		23.080023.080023.080023.08000.000%-5.156%
2021-05-17		23.080023.080023.080023.0800-0.043%-5.156%
2021-05-14		23.090023.090023.090023.0900+0.043%-5.197%
2021-05-13		23.080023.080023.080023.0800-0.043%-5.156%
2021-05-12		23.090023.090023.090023.09000.000%-5.197%
2021-05-11		23.090023.090023.090023.09000.000%-5.197%
2021-05-10		23.090023.090023.090023.09000.000%-5.197%
2021-05-07		23.090023.090023.090023.0900+0.087%-5.197%
2021-05-06		23.070023.070023.070023.0700+0.043%-5.115%
2021-05-05		23.060023.060023.060023.06000.000%-5.074%
2021-05-04		23.060023.060023.060023.06000.000%-5.074%
2021-05-03		23.060023.060023.060023.06000.000%-5.074%
2021-04-30		23.060023.060023.060023.06000.000%-5.074%
2021-04-29		23.060023.060023.060023.0600+0.087%-5.074%
2021-04-28		23.040023.040023.040023.0400+0.043%-4.991%
2021-04-27		23.030023.030023.030023.0300+0.043%-4.950%
2021-04-26		23.020023.020023.020023.0200+0.130%-4.909%
2021-04-23		22.990022.990022.990022.99000.000%-4.785%
2021-04-22		22.990022.990022.990022.9900-0.043%-4.785%
2021-04-21		23.000023.000023.000023.0000+0.043%-4.826%
2021-04-20		22.990022.990022.990022.99000.000%-4.785%
2021-04-19		22.990022.990022.990022.9900-0.043%-4.785%
2021-04-16		23.000023.000023.000023.0000+0.043%-4.826%
2021-04-15		22.990022.990022.990022.9900+0.174%-4.785%
2021-04-14		22.950022.950022.950022.95000.000%-4.619%
2021-04-13		22.950022.950022.950022.9500+0.044%-4.619%
2021-04-12		22.940022.940022.940022.9400-0.044%-4.577%
2021-04-09		22.950022.950022.950022.9500+0.131%-4.619%
2021-04-08		22.920022.920022.920022.92000.000%-4.494%
2021-04-07		22.920022.920022.920022.9200+0.044%-4.494%
2021-04-06		22.910022.910022.910022.9100+0.087%-4.452%
2021-04-05		22.890022.890022.890022.89000.000%-4.369%
2021-04-01		22.890022.890022.890022.8900+0.044%-4.369%
2021-03-31		22.880022.880022.880022.8800-0.044%-4.327%
2021-03-30		22.890022.890022.890022.8900+0.044%-4.369%
2021-03-29		22.880022.880022.880022.8800-0.044%-4.327%
2021-03-26		22.890022.890022.890022.8900-0.348%-4.369%
2021-03-25		22.970022.970022.970022.97000.000%-4.702%
2021-03-24		22.970022.970022.970022.9700+0.044%-4.702%
2021-03-23		22.960022.960022.960022.9600-0.087%-4.660%
2021-03-22		22.980022.980022.980022.98000.000%-4.743%
2021-03-19		22.980022.980022.980022.9800-0.043%-4.743%
2021-03-18		22.990022.990022.990022.9900-0.043%-4.785%
2021-03-17		23.000023.000023.000023.0000-0.043%-4.826%
2021-03-16		23.010023.010023.010023.01000.000%-4.867%
2021-03-15		23.010023.010023.010023.0100-0.043%-4.867%
2021-03-12		23.020023.020023.020023.0200+0.130%-4.909%
2021-03-11		22.990022.990022.990022.9900-0.043%-4.785%
2021-03-10		23.000023.000023.000023.00000.000%-4.826%
2021-03-09		23.000023.000023.000023.00000.000%-4.826%
2021-03-08		23.000023.000023.000023.0000-0.043%-4.826%
2021-03-05		23.010023.010023.010023.01000.000%-4.867%
2021-03-04		23.010023.010023.010023.0100-0.043%-4.867%
2021-03-03		23.020023.020023.020023.0200-0.043%-4.909%
2021-03-02		23.030023.030023.030023.0300-0.043%-4.950%
2021-03-01		23.040023.040023.040023.04000.000%-4.991%
2021-02-26		23.040023.040023.040023.0400-0.043%-4.991%
2021-02-25		23.050023.050023.050023.0500-0.043%-5.033%
2021-02-24		23.060023.060023.060023.0600+0.174%-5.074%
2021-02-23		23.020023.020023.020023.0200+0.087%-4.909%
2021-02-22		23.000023.000023.000023.0000-0.043%-4.826%
2021-02-19		23.010023.010023.010023.01000.000%-4.867%
2021-02-18		23.010023.010023.010023.0100+0.043%-4.867%
2021-02-17		23.000023.000023.000023.00000.000%-4.826%
2021-02-16		23.000023.000023.000023.00000.000%-4.826%
2021-02-12		23.000023.000023.000023.00000.000%-4.826%
2021-02-11		23.000023.000023.000023.00000.000%-4.826%
2021-02-10		23.000023.000023.000023.00000.000%-4.826%
2021-02-09		23.000023.000023.000023.00000.000%-4.826%
2021-02-08		23.000023.000023.000023.0000-0.130%-4.826%
2021-02-05		23.030023.030023.030023.03000.000%-4.950%
2021-02-04		23.030023.030023.030023.03000.000%-4.950%
2021-02-03		23.030023.030023.030023.03000.000%-4.950%
2021-02-02		23.030023.030023.030023.03000.000%-4.950%
2021-02-01		23.030023.030023.030023.0300+0.043%-4.950%
2021-01-29		23.020023.020023.020023.0200+0.043%-4.909%
2021-01-28		23.010023.010023.010023.0100+0.087%-4.867%
2021-01-27		22.990022.990022.990022.9900+0.218%-4.785%
2021-01-26		22.940022.940022.940022.94000.000%-4.577%
2021-01-25		22.940022.940022.940022.9400+0.175%-4.577%
2021-01-22		22.900022.900022.900022.9000+0.087%-4.410%
2021-01-21		22.880022.880022.880022.8800-0.044%-4.327%
2021-01-20		22.890022.890022.890022.8900+0.131%-4.369%
2021-01-19		22.860022.860022.860022.8600-0.044%-4.243%
2021-01-15		22.870022.870022.870022.8700+0.044%-4.285%
2021-01-14		22.860022.860022.860022.8600+0.088%-4.243%
2021-01-13		22.840022.840022.840022.8400+0.044%-4.159%
2021-01-12		22.830022.830022.830022.8300+0.044%-4.117%
2021-01-11		22.820022.820022.820022.8200+0.264%-4.075%
2021-01-08		22.760022.760022.760022.7600+0.088%-3.822%
2021-01-07		22.740022.740022.740022.7400+0.088%-3.738%
2021-01-06		22.720022.720022.720022.7200+0.132%-3.653%
2021-01-05		22.690022.690022.690022.6900-0.044%-3.526%
2021-01-04		22.700022.700022.700022.70000.000%-3.568%
2020-12-31		22.700022.700022.700022.70000.000%-3.568%
2020-12-30		22.700022.700022.700022.7000+0.309%-3.568%
2020-12-29		22.630022.630022.630022.6300-0.833%-3.270%
2020-12-28		22.820022.820022.820022.82000.000%-4.075%
2020-12-24		22.820022.820022.820022.82000.000%-4.075%
2020-12-23		22.820022.820022.820022.8200-0.088%-4.075%
2020-12-22		22.840022.840022.840022.8400-0.087%-4.159%
2020-12-21		22.860022.860022.860022.8600-0.044%-4.243%
2020-12-18		22.870022.870022.870022.8700+0.175%-4.285%
2020-12-17		22.830022.830022.830022.8300+0.044%-4.117%
2020-12-16		22.820022.820022.820022.8200+0.088%-4.075%
2020-12-15		22.800022.800022.800022.8000+0.264%-3.991%
2020-12-14		22.740022.740022.740022.74000.000%-3.738%
2020-12-11		22.740022.740022.740022.7400+0.176%-3.738%
2020-12-10		22.700022.700022.700022.70000.000%-3.568%
2020-12-09		22.700022.700022.700022.70000.000%-3.568%
2020-12-08		22.700022.700022.700022.70000.000%-3.568%
2020-12-07		22.700022.700022.700022.70000.000%-3.568%
2020-12-04		22.700022.700022.700022.7000+0.044%-3.568%
2020-12-03		22.690022.690022.690022.6900-0.044%-3.526%
2020-12-02		22.700022.700022.700022.70000.000%-3.568%
2020-12-01		22.700022.700022.700022.70000.000%-3.568%
2020-11-30		22.700022.700022.700022.7000+0.044%-3.568%
2020-11-27		22.690022.690022.690022.6900+0.044%-3.526%
2020-11-26		22.680022.680022.680022.68000.000%-3.483%
2020-11-25		22.680022.680022.680022.6800+0.132%-3.483%
2020-11-24		22.650022.650022.650022.6500+0.177%-3.355%
2020-11-23		22.610022.610022.610022.6100+0.044%-3.184%
2020-11-20		22.600022.600022.600022.6000+0.222%-3.142%
2020-11-19		22.550022.550022.550022.5500+0.267%-2.927%
2020-11-18		22.490022.490022.490022.4900+0.134%-2.668%
2020-11-17		22.460022.460022.460022.4600+0.045%-2.538%
2020-11-16		22.450022.450022.450022.4500+0.178%-2.494%
2020-11-13		22.410022.410022.410022.41000.000%-2.320%
2020-11-12		22.410022.410022.410022.4100+0.493%-2.320%
2020-11-11		22.300022.300022.300022.3000-0.045%-1.839%
2020-11-10		22.310022.310022.310022.3100+0.360%-1.883%
2020-11-09		22.230022.230022.230022.2300+1.553%-1.529%
2020-11-06		21.890021.890021.890021.89000.000%0.000%
2020-11-05		21.890021.890021.890021.89000.000%0.000%
2020-11-04		21.890021.890021.890021.89000.000%0.000%
2020-11-03		21.890021.890021.890021.8900+0.091%0.000%
2020-11-02		21.870021.870021.870021.8700-0.091%+0.091%
2020-10-30		21.890021.890021.890021.8900-0.091%0.000%
2020-10-29		21.910021.910021.910021.9100+0.046%-0.091%
2020-10-28		21.900021.900021.900021.90000.000%-0.046%
2020-10-27		21.900021.900021.900021.90000.000%-0.046%
2020-10-26		21.900021.900021.900021.9000+0.275%-0.046%
2020-10-23		21.840021.840021.840021.84000.000%+0.229%
2020-10-22		21.840021.840021.840021.84000.000%+0.229%
2020-10-21		21.840021.840021.840021.84000.000%+0.229%
2020-10-20		21.840021.840021.840021.8400-0.046%+0.229%
2020-10-19		21.850021.850021.850021.85000.000%+0.183%
2020-10-16		21.850021.850021.850021.8500+0.046%+0.183%
2020-10-15		21.840021.840021.840021.8400+0.138%+0.229%
2020-10-14		21.810021.810021.810021.81000.000%+0.367%
2020-10-13		21.810021.810021.810021.8100-0.137%+0.367%
2020-10-12		21.840021.840021.840021.84000.000%+0.229%
2020-10-09		21.840021.840021.840021.8400+0.275%+0.229%
2020-10-08		21.780021.780021.780021.7800+0.046%+0.505%
2020-10-07		21.770021.770021.770021.7700-0.046%+0.551%
2020-10-06		21.780021.780021.780021.7800+0.092%+0.505%
2020-10-05		21.760021.760021.760021.7600-0.046%+0.597%
2020-10-02		21.770021.770021.770021.7700+0.092%+0.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC