Dark

ASCBW
A SPAC II Acquisition Corp. Warrant
stock NASDAQ

Inactive

Sep 23, 2024

0.0198USD+32.000%(+0.0048)295

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-23	0.019800	0.01980	0.019800	0.0198	+32.000%	295	0.000%
2024-09-19	0.015100	0.01550	0.015000	0.0150	-25.373%	4,846	+32.000%
2024-09-12	0.021900	0.02190	0.020000	0.0201	0.000%	19,004	-1.493%
2024-09-06	0.021900	0.02190	0.020000	0.0201	-9.050%	3,582	-1.493%
2024-08-23	0.022000	0.02210	0.022000	0.0221	-26.333%	1,664	-10.407%
2024-08-15	0.030000	0.03000	0.030000	0.0300	0.000%	1,611	-34.000%
2024-08-14	0.030000	0.03000	0.030000	0.0300	0.000%	151	-34.000%
2024-08-13	0.029900	0.03000	0.022000	0.0300	0.000%	20,835	-34.000%
2024-08-12	0.030000	0.03000	0.023999	0.0300	0.000%	303,267	-34.000%
2024-08-07	0.030000	0.03000	0.030000	0.0300	0.000%	15,013	-34.000%
2024-08-01	0.020100	0.03000	0.020100	0.0300	+7.143%	200	-34.000%
2024-07-31	0.028000	0.02800	0.028000	0.0280	+39.303%	185	-29.286%
2024-07-26	0.021000	0.02100	0.020100	0.0201	-12.227%	5,794	-1.493%
2024-07-25	0.024900	0.03500	0.022000	0.0229	+14.500%	366,124	-13.537%
2024-07-05	0.015700	0.02000	0.015700	0.0200	+26.582%	45,100	-1.000%
2024-07-02	0.010301	0.01580	0.010301	0.0158	+46.296%	700	+25.316%
2024-06-27	0.012400	0.01240	0.010000	0.0108	-19.403%	9,874	+83.333%
2024-06-17	0.017400	0.01750	0.013400	0.0134	-17.791%	5,300	+47.761%
2024-06-14	0.029890	0.02989	0.016300	0.0163	+8.667%	5,128	+21.472%
2024-06-11	0.019000	0.01900	0.015000	0.0150	-21.053%	16,540	+32.000%
2024-06-10	0.019000	0.01900	0.019000	0.0190	+8.571%	35,161	+4.211%
2024-06-05	0.020000	0.02000	0.017500	0.0175	-34.944%	5,110	+13.143%
2024-05-28	0.027000	0.02700	0.026900	0.0269	-0.370%	200	-26.394%
2024-05-23	0.027000	0.02700	0.027000	0.0270	0.000%	100	-26.667%
2024-05-21	0.026400	0.02700	0.026200	0.0270	0.000%	500	-26.667%
2024-05-17	0.026900	0.02700	0.026900	0.0270	0.000%	5,200	-26.667%
2024-05-15	0.026900	0.02700	0.026900	0.0270	+3.053%	200	-26.667%
2024-05-02	0.017700	0.02630	0.015000	0.0262	-8.392%	2,500	-24.427%
2024-04-30	0.027000	0.02860	0.027000	0.0286	+5.926%	500	-30.769%
2024-04-29	0.022500	0.02990	0.022500	0.0270	+50.838%	300	-26.667%
2024-04-26	0.018000	0.03000	0.015000	0.0179	+19.333%	61,200	+10.615%
2024-04-25	0.016000	0.01600	0.015000	0.0150	-6.250%	50,000	+32.000%
2024-04-22	0.017300	0.01740	0.016000	0.0160	-10.615%	7,300	+23.750%
2024-04-19	0.017400	0.01800	0.017400	0.0179	+19.333%	9,100	+10.615%
2024-04-15	0.015000	0.01500	0.015000	0.0150	0.000%	5,996	+32.000%
2024-04-12	0.015000	0.01500	0.015000	0.0150	0.000%	10,000	+32.000%
2024-04-11	0.014800	0.01510	0.014800	0.0150	+20.000%	15,725	+32.000%
2024-04-10	0.012200	0.01250	0.012200	0.0125	+17.925%	9,100	+58.400%
2024-04-01	0.010300	0.01060	0.010300	0.0106	0.000%	209	+86.792%

.dark-mode .VScCXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VScCXG{ color: #333333; background-color: white; border: 2px solid #333333; }ASCBWA SPAC II Acquisition Corp. Warrantstock NASDAQ

ASCBW
A SPAC II Acquisition Corp. Warrant
stock NASDAQ