Dark

ASCBU
A SPAC II Acquisition Corp. Unit
stock NASDAQ

Inactive

Sep 13, 2024 2:10:00 PM EDT

11.50USD+1.680%(+0.19)1,092

Pre-market

0.00USD-100.000%(-11.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-27	11.3100	11.3100	11.3100	11.3100	-2.332%	1,092	0.000%
2024-08-09	11.5500	11.5800	11.5500	11.5800	-2.361%	4,862	-2.332%
2024-08-08	12.4800	14.1800	11.8600	11.8600	-5.044%	13,556	-4.637%
2024-08-07	12.4900	12.4900	12.4900	12.4900	-0.080%	0	-9.448%
2024-08-06	11.9000	14.2800	11.9000	12.5000	+1.626%	0	-9.520%
2024-08-05	11.7500	12.3000	11.7500	12.3000	+4.326%	0	-8.049%
2024-08-02	12.3500	12.3500	11.6900	11.7900	-4.766%	0	-4.071%
2024-08-01	11.5900	12.3800	11.5900	12.3800	+9.075%	0	-8.643%
2024-07-26	11.2000	11.3500	11.1200	11.3500	-2.155%	0	-0.352%
2024-07-25	12.0000	12.0000	11.2100	11.6000	-1.695%	0	-2.500%
2024-07-24	11.6000	11.9900	11.6000	11.8000	-1.338%	0	-4.153%
2024-07-23	11.6900	12.6100	11.5000	11.9600	-3.704%	22,790	-5.435%
2024-07-22	11.5300	12.9800	11.5300	12.4200	+10.695%	14,800	-8.937%
2024-07-12	11.4000	11.4000	11.2200	11.2200	+3.506%	0	+0.802%
2023-11-10	10.8400	10.8400	10.8400	10.8400	0.000%	100	+4.336%
2023-11-03	11.2000	11.2000	10.8400	10.8400	-6.228%	302	+4.336%
2023-11-02	12.2500	12.2500	11.5600	11.5600	+0.961%	1,850	-2.163%
2023-11-01	11.2000	12.0800	11.1800	11.4500	+5.627%	3,265	-1.223%
2023-09-26	10.8400	10.8400	10.8400	10.8400	-2.780%	100	+4.336%
2023-09-14	11.1500	11.1500	11.1500	11.1500	+0.450%	150	+1.435%
2023-09-08	10.9900	11.1000	10.9900	11.1000	+1.370%	2,672	+1.892%
2023-08-07	10.9500	10.9500	10.8900	10.9500	+1.389%	2,400	+3.288%
2023-07-17	10.8000	10.8000	10.8000	10.8000	+1.029%	400	+4.722%
2023-07-10	10.6900	10.6900	10.6900	10.6900	+0.849%	425	+5.800%
2023-05-31	10.6000	10.6000	10.6000	10.6000	+0.284%	500	+6.698%
2023-05-26	10.5700	10.5700	10.5700	10.5700	0.000%	200	+7.001%
2023-05-18	10.5800	10.5800	10.5700	10.5700	-0.095%	300	+7.001%
2023-05-17	10.5800	10.5800	10.5800	10.5800	+0.189%	2,699	+6.900%
2023-05-12	10.5700	10.5800	10.5600	10.5600	-0.095%	3,950	+7.102%
2023-05-08	10.5800	10.5800	10.5700	10.5700	-0.049%	400	+7.001%
2023-05-05	10.5800	10.5800	10.5750	10.5752	+0.144%	3,300	+6.948%
2023-04-28	10.5600	10.5600	10.5600	10.5600	-0.095%	500	+7.102%
2023-04-27	10.9200	12.3400	10.5700	10.5700	+1.830%	1,188	+7.001%
2023-04-20	10.3800	10.3800	10.3800	10.3800	-1.331%	515	+8.960%
2023-03-27	10.5200	10.5200	10.5200	10.5200	+0.960%	333	+7.510%
2023-02-28	10.4200	10.4200	10.4200	10.4200	0.000%	10,522	+8.541%
2023-02-17	10.4100	10.4850	10.4100	10.4200	+0.192%	1,901	+8.541%
2023-02-16	10.4000	10.4000	10.4000	10.4000	+1.266%	100	+8.750%
2023-02-13	10.2700	10.2700	10.2700	10.2700	-0.194%	200	+10.127%
2023-01-18	10.2900	10.2900	10.2900	10.2900	+0.488%	300	+9.913%
2023-01-17	9.9000	10.2400	9.9000	10.2400	-0.775%	550	+10.449%
2023-01-03	10.2800	10.3200	10.2800	10.3200	+1.276%	3,094	+9.593%
2022-12-29	10.1700	10.1900	10.1700	10.1900	0.000%	374	+10.991%
2022-12-08	10.1900	10.1900	10.1900	10.1900	+0.592%	2,988	+10.991%
2022-11-17	10.1300	10.1300	10.1300	10.1300	-0.099%	161	+11.649%
2022-11-15	10.1400	10.1400	10.1400	10.1400	+0.198%	390	+11.538%
2022-11-10	10.1400	10.1400	10.1200	10.1200	-0.296%	382	+11.759%
2022-11-04	10.1500	10.1500	10.1500	10.1500	0.000%	2,383	+11.429%
2022-11-03	10.1500	10.1500	10.1500	10.1500	0.000%	101	+11.429%
2022-11-02	10.1500	10.1500	10.1500	10.1500	0.000%	100	+11.429%
2022-11-01	10.1500	10.1500	10.1500	10.1500	0.000%	100	+11.429%
2022-10-31	10.1500	10.1500	10.1500	10.1500	+0.595%	100	+11.429%
2022-10-21	10.0900	10.0900	10.0900	10.0900	+0.199%	399	+12.091%
2022-10-20	10.0700	10.0700	10.0700	10.0700	+0.099%	3,106	+12.314%
2022-10-18	9.9300	10.0600	9.9300	10.0600	0.000%	684	+12.425%
2022-10-17	9.9400	10.0600	9.9400	10.0600	+0.100%	5,988	+12.425%
2022-10-11	9.5600	10.0500	9.5600	10.0500	0.000%	301	+12.537%
2022-10-10	10.0900	10.0900	10.0450	10.0500	+0.904%	620	+12.537%
2022-10-07	9.9600	9.9600	9.9600	9.9600	+4.239%	100	+13.554%
2022-10-05	9.5550	9.5550	9.5550	9.5550	-4.736%	389	+18.367%
2022-10-04	10.0600	10.0600	10.0300	10.0300	-0.298%	2,600	+12.762%
2022-10-03	10.0900	10.0900	10.0600	10.0600	+0.199%	346	+12.425%
2022-09-29	10.0384	10.0400	10.0384	10.0400	+0.100%	1,211	+12.649%
2022-09-28	10.0300	10.0300	10.0300	10.0300	-0.199%	10,689	+12.762%
2022-09-27	9.9200	10.0500	9.9200	10.0500	0.000%	1,682	+12.537%
2022-09-26	10.0535	10.0900	10.0150	10.0500	-0.099%	58,605	+12.537%
2022-09-23	10.0600	10.0600	10.0600	10.0600	0.000%	4,489	+12.425%
2022-09-20	10.0600	10.0600	10.0600	10.0600	0.000%	173	+12.425%
2022-09-14	10.0200	10.0600	9.8500	10.0600	+0.399%	351,010	+12.425%
2022-09-12	10.0200	10.0200	10.0200	10.0200	0.000%	108	+12.874%
2022-08-16	10.0200	10.0200	10.0200	10.0200	0.000%	466	+12.874%
2022-08-15	10.0200	10.0200	10.0200	10.0200	+0.602%	208	+12.874%
2022-08-03	10.0250	10.0250	9.9600	9.9600	-1.288%	2,109	+13.554%
2022-08-01	10.0800	10.0900	10.0800	10.0900	+1.305%	357	+12.091%
2022-07-20	9.9600	9.9600	9.9600	9.9600	-1.288%	110	+13.554%
2022-07-19	10.0900	10.0900	10.0900	10.0900	+1.305%	130	+12.091%
2022-07-15	9.9500	9.9600	9.9500	9.9600	+0.101%	201	+13.554%
2022-07-14	9.9600	9.9600	9.9500	9.9500	+0.101%	1,055	+13.668%
2022-07-07	9.9100	9.9550	9.9100	9.9400	-0.201%	65,438	+13.783%
2022-07-06	9.9700	9.9700	9.9600	9.9600	-0.400%	1,644	+13.554%
2022-06-29	9.9600	10.0000	9.9600	10.0000	+0.503%	1,846	+13.100%
2022-06-28	9.9500	9.9500	9.9500	9.9500	0.000%	117	+13.668%
2022-06-27	9.9500	9.9600	9.9500	9.9500	0.000%	2,183	+13.668%
2022-06-24	9.9500	9.9500	9.9500	9.9500	+0.101%	296	+13.668%
2022-06-23	9.9400	9.9400	9.9400	9.9400	0.000%	283	+13.783%
2022-06-17	9.9400	9.9400	9.9400	9.9400	0.000%	431	+13.783%
2022-06-16	9.9400	9.9400	9.9400	9.9400	-0.201%	389	+13.783%
2022-06-13	9.9900	9.9900	9.9600	9.9600	-0.150%	5,166	+13.554%
2022-06-09	9.9801	9.9801	9.9400	9.9750	+0.050%	6,982	+13.383%
2022-06-08	9.9500	9.9925	9.8500	9.9700	+0.201%	89,707	+13.440%
2022-06-03	9.9600	9.9600	9.9000	9.9500	-0.201%	6,479	+13.668%
2022-06-02	9.9700	9.9700	9.9700	9.9700	-0.200%	17,046	+13.440%
2022-05-31	9.9800	10.0000	9.9800	9.9900	+0.604%	36,866	+13.213%
2022-05-25	9.9500	9.9650	9.9300	9.9300	-0.201%	826	+13.897%
2022-05-24	9.9500	9.9500	9.9500	9.9500	+0.302%	20,000	+13.668%
2022-05-23	9.9200	9.9200	9.9200	9.9200	+0.101%	7,239	+14.012%
2022-05-20	9.9100	9.9100	9.9100	9.9100	-0.101%	306	+14.127%
2022-05-19	9.9200	9.9200	9.9200	9.9200	0.000%	231	+14.012%
2022-05-18	9.9200	9.9200	9.9200	9.9200	0.000%	568	+14.012%
2022-05-17	9.9400	9.9400	9.9200	9.9200	-0.201%	1,368	+14.012%
2022-05-16	9.9500	9.9500	9.9000	9.9400	-0.101%	171,688	+13.783%
2022-05-13	9.9600	9.9700	9.9400	9.9500	-0.301%	17,527	+13.668%
2022-05-12	9.9800	9.9900	9.9500	9.9800	+0.201%	25,897	+13.327%
2022-05-11	9.9600	9.9700	9.9600	9.9600	-0.100%	11,587	+13.554%
2022-05-10	9.9800	9.9800	9.9512	9.9700	0.000%	87,573	+13.440%
2022-05-09	9.9900	9.9907	9.9700	9.9700	-0.300%	322,424	+13.440%
2022-05-06	9.9900	10.0100	9.9900	10.0000	+0.100%	382,678	+13.100%
2022-05-05	9.9900	10.0100	9.9900	9.9900	-0.100%	586,829	+13.213%
2022-05-04	10.0100	10.0100	9.9900	10.0000	0.000%	1,055,463	+13.100%

.dark-mode .cyFLGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyFLGy{ color: #333333; background-color: white; border: 2px solid #333333; }ASCBUA SPAC II Acquisition Corp. Unitstock NASDAQ

ASCBU
A SPAC II Acquisition Corp. Unit
stock NASDAQ