Dark

ASCBR
A SPAC II Acquisition Corp. Right
stock NASDAQ

Inactive

Sep 16, 2024

0.0762USD+1.645%(+0.0012)253

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-16	0.076234	0.076234	0.076234	0.076234	+1.645%	253	0.000%
2024-09-09	0.075000	0.075000	0.075000	0.075000	+12.108%	1,200	+1.645%
2024-09-04	0.070500	0.070500	0.066700	0.066900	-4.565%	91,509	+13.952%
2024-08-29	0.072000	0.072000	0.070100	0.070100	-12.375%	10,000	+8.750%
2024-08-22	0.079000	0.080000	0.079000	0.080000	+14.123%	1,100	-4.708%
2024-08-19	0.072000	0.072000	0.070100	0.070100	+0.143%	2,202	+8.750%
2024-07-30	0.070000	0.070000	0.070000	0.070000	-15.152%	812	+8.906%
2024-07-26	0.080000	0.090000	0.080000	0.082500	+3.125%	131,517	-7.595%
2024-07-25	0.078000	0.080000	0.078000	0.080000	+17.820%	25,999	-4.708%
2024-07-22	0.067900	0.067900	0.067900	0.067900	-9.467%	200	+12.274%
2024-07-05	0.075000	0.075000	0.075000	0.075000	+7.143%	20,001	+1.645%
2024-06-27	0.070100	0.070100	0.070000	0.070000	-2.778%	6,337	+8.906%
2024-06-20	0.071000	0.072000	0.071000	0.072000	+2.710%	30,000	+5.881%
2024-06-17	0.070100	0.070100	0.070100	0.070100	0.000%	999	+8.750%
2024-06-14	0.070100	0.070100	0.070100	0.070100	-2.503%	2,000	+8.750%
2024-05-16	0.071900	0.071900	0.071900	0.071900	-1.236%	7,553	+6.028%
2024-05-13	0.078600	0.078700	0.072800	0.072800	-1.488%	54,393	+4.717%
2024-04-26	0.080000	0.080000	0.073900	0.073900	-1.598%	5,039	+3.158%
2024-04-25	0.080000	0.080400	0.075100	0.075100	-6.125%	212,470	+1.510%
2024-04-16	0.080000	0.080000	0.076700	0.080000	0.000%	12,506	-4.708%
2024-04-15	0.080000	0.080000	0.080000	0.080000	0.000%	44,745	-4.708%
2024-04-12	0.078800	0.088100	0.078800	0.080000	0.000%	37,996	-4.708%
2024-04-11	0.080000	0.080300	0.078000	0.080000	+2.564%	220,054	-4.708%
2024-04-10	0.100000	0.348700	0.078000	0.078000	+15.556%	38,471	-2.264%
2024-03-26	0.071400	0.071400	0.067500	0.067500	+0.148%	2,000	+12.939%
2024-03-08	0.067400	0.067400	0.067400	0.067400	+0.447%	1,719	+13.107%
2024-02-29	0.077400	0.082000	0.067100	0.067100	+4.680%	18,777	+13.613%
2024-02-27	0.064000	0.080000	0.064000	0.064100	+0.156%	49,961	+18.930%
2024-02-21	0.064000	0.064000	0.064000	0.064000	-18.159%	400	+19.116%
2024-02-15	0.086700	0.086700	0.078000	0.078200	+0.128%	3,049	-2.514%
2024-02-13	0.076200	0.079900	0.076200	0.078100	+11.412%	6,709	-2.389%
2024-02-12	0.080000	0.080000	0.070100	0.070100	-12.375%	4,835	+8.750%
2024-02-09	0.060900	0.080000	0.059358	0.080000	+31.363%	72,100	-4.708%
2024-02-08	0.060900	0.061000	0.060900	0.060900	+1.331%	22,693	+25.179%
2024-02-07	0.060000	0.060100	0.060000	0.060100	0.000%	1,378	+26.845%
2024-02-06	0.059304	0.060100	0.059304	0.060100	0.000%	4,809	+26.845%
2024-02-05	0.060000	0.090000	0.060000	0.060100	-0.083%	18,500	+26.845%
2024-02-02	0.060000	0.072100	0.060000	0.060150	+0.083%	33,386	+26.740%
2024-02-01	0.060000	0.060400	0.060000	0.060100	-0.497%	54,267	+26.845%
2024-01-31	0.060000	0.060400	0.060000	0.060400	+0.667%	7,632	+26.215%
2024-01-30	0.060000	0.060100	0.060000	0.060000	-1.639%	8,846	+27.057%
2024-01-29	0.060000	0.064890	0.054100	0.061000	+1.667%	42,094	+24.974%
2024-01-26	0.070000	0.070000	0.060000	0.060000	0.000%	313	+27.057%
2024-01-25	0.071000	0.071000	0.060000	0.060000	-14.286%	175,201	+27.057%
2024-01-24	0.065200	0.089900	0.065200	0.070000	+39.442%	1,925	+8.906%
2024-01-23	0.070000	0.070000	0.050200	0.050200	-44.222%	4,200	+51.861%
2024-01-17	0.090000	0.090000	0.090000	0.090000	-29.245%	1,400	-15.296%
2024-01-12	0.081000	0.127200	0.070000	0.127200	+44.545%	154,610	-40.068%
2024-01-11	0.088000	0.088000	0.088000	0.088000	+9.726%	1	-13.370%
2024-01-10	0.085200	0.085200	0.080000	0.080200	-10.889%	87,785	-4.945%
2024-01-09	0.090000	0.090000	0.090000	0.090000	+10.974%	39,200	-15.296%
2024-01-08	0.082800	0.082800	0.081100	0.081100	-9.889%	1,000	-6.000%
2024-01-04	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-15.296%
2023-12-29	0.090000	0.090000	0.090000	0.090000	0.000%	30,000	-15.296%
2023-12-28	0.090000	0.090000	0.090000	0.090000	0.000%	30,016	-15.296%
2023-12-27	0.090000	0.090000	0.090000	0.090000	0.000%	40,065	-15.296%
2023-12-22	0.090000	0.090000	0.090000	0.090000	0.000%	30,000	-15.296%
2023-12-21	0.094000	0.094000	0.090000	0.090000	0.000%	850	-15.296%
2023-12-20	0.085600	0.090000	0.085600	0.090000	+12.500%	44,388	-15.296%
2023-12-19	0.100000	0.100000	0.080000	0.080000	0.000%	81,238	-4.708%
2023-11-30	0.080000	0.080000	0.080000	0.080000	0.000%	5,100	-4.708%
2023-11-29	0.080700	0.090000	0.079900	0.080000	+14.286%	127,400	-4.708%
2023-11-27	0.012400	0.090000	0.012400	0.070000	-22.222%	7,949	+8.906%
2023-11-10	0.090100	0.090100	0.090000	0.090000	-0.111%	145,660	-15.296%
2023-11-08	0.096000	0.096000	0.090100	0.090100	-20.965%	22,545	-15.390%
2023-11-07	0.090000	0.114000	0.090000	0.114000	+14.000%	891,357	-33.128%
2023-11-06	0.102000	0.102000	0.100000	0.100000	-0.100%	53,421	-23.766%
2023-11-03	0.129500	0.129500	0.097800	0.100100	-12.880%	1,057	-23.842%
2023-11-01	0.127900	0.991900	0.100100	0.114899	-11.548%	9,840	-33.651%
2023-10-25	0.104000	0.129900	0.090000	0.129900	+27.603%	30,680	-41.313%
2023-10-24	0.100000	0.104000	0.097000	0.101800	+1.800%	32,301	-25.114%
2023-10-20	0.102000	0.102000	0.100000	0.100000	-9.091%	1,739	-23.766%
2023-10-19	0.122200	0.122200	0.090100	0.110000	-21.372%	63,444	-30.696%
2023-10-18	0.104000	0.139900	0.104000	0.139900	+34.519%	10,303	-45.508%
2023-10-17	0.104000	0.104000	0.104000	0.104000	0.000%	10,000	-26.698%
2023-10-16	0.104000	0.104000	0.104000	0.104000	-0.383%	10,400	-26.698%
2023-10-13	0.104000	0.104400	0.104000	0.104400	+4.400%	10,100	-26.979%
2023-10-12	0.100000	0.100000	0.100000	0.100000	-4.398%	20,865	-23.766%
2023-10-03	0.130400	0.130400	0.100100	0.104600	+9.300%	5,908	-27.119%
2023-10-02	0.150000	0.297400	0.095700	0.095700	-21.878%	6,431	-20.341%
2023-09-25	0.122500	0.122500	0.121900	0.122500	+11.364%	28,653	-37.768%
2023-09-19	0.110000	0.110000	0.110000	0.110000	0.000%	6,598	-30.696%
2023-09-15	0.110000	0.118000	0.110000	0.110000	+10.000%	21,252	-30.696%
2023-09-11	0.100000	0.100000	0.100000	0.100000	0.000%	912	-23.766%
2023-09-08	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-23.766%
2023-09-01	0.100000	0.100000	0.100000	0.100000	+14.192%	100,000	-23.766%
2023-08-30	0.087572	0.092700	0.087572	0.087572	-12.428%	677	-12.947%
2023-08-23	0.100000	0.100000	0.100000	0.100000	+6.610%	801	-23.766%
2023-08-22	0.084000	0.094000	0.084000	0.093800	+11.800%	924	-18.727%
2023-08-21	0.084000	0.084000	0.083900	0.083900	-3.563%	303	-9.137%
2023-08-17	0.119000	0.119000	0.087000	0.087000	-32.190%	53,274	-12.375%
2023-08-16	0.100000	0.129800	0.100000	0.128300	+7.815%	2,845	-40.581%
2023-08-15	0.119000	0.119000	0.119000	0.119000	+4.386%	26,202	-35.938%
2023-08-14	0.110000	0.114000	0.081000	0.114000	+14.000%	277,849	-33.128%
2023-08-10	0.102600	0.134000	0.099900	0.100000	-2.534%	53,655	-23.766%
2023-08-09	0.102500	0.102600	0.102500	0.102600	+20.000%	395	-25.698%
2023-08-07	0.085500	0.085500	0.085500	0.085500	-14.500%	106	-10.837%
2023-08-04	0.096000	0.100000	0.096000	0.100000	+20.482%	10,144	-23.766%
2023-08-03	0.102500	0.102500	0.063300	0.083000	-19.024%	68,597	-8.152%
2023-08-02	0.094900	0.102500	0.084400	0.102500	+15.819%	362,738	-25.625%
2023-08-01	0.088500	0.088500	0.088500	0.088500	+4.610%	583	-13.860%
2023-07-28	0.089300	0.090000	0.070100	0.084600	+5.618%	187,870	-9.889%
2023-07-27	0.080100	0.081900	0.080000	0.080100	+2.692%	1,608	-4.826%
2023-07-26	0.079410	0.079410	0.060600	0.078000	+12.230%	710	-2.264%
2023-07-25	0.069235	0.069500	0.069235	0.069500	+14.686%	700	+9.689%
2023-07-24	0.060600	0.060600	0.060500	0.060600	+0.664%	1,150	+25.799%
2023-07-21	0.063800	0.063800	0.060200	0.060200	-12.373%	578	+26.635%
2023-07-20	0.068601	0.073700	0.068400	0.068700	-12.148%	27,600	+10.967%
2023-07-19	0.097900	0.100500	0.074900	0.078200	-19.381%	23,099	-2.514%
2023-07-18	0.092200	0.097000	0.060200	0.097000	-5.550%	33,265	-21.408%
2023-07-17	0.103500	0.108000	0.102100	0.102700	+2.597%	4,758	-25.770%
2023-07-14	0.081200	0.104600	0.055400	0.100100	+41.185%	33,168	-23.842%
2023-07-13	0.089899	0.089899	0.070800	0.070900	-12.469%	2,922	+7.523%
2023-07-10	0.080500	0.089400	0.056300	0.081000	+23.474%	4,517	-5.884%
2023-07-07	0.090100	0.139500	0.050100	0.065601	-25.453%	28,149	+16.209%
2023-07-06	0.100000	0.100000	0.088000	0.088000	-12.000%	65,407	-13.370%
2023-07-05	0.090100	0.100000	0.090100	0.100000	+2.145%	9,284	-23.766%
2023-07-03	0.097600	0.097900	0.093700	0.097900	+3.053%	82,956	-22.131%
2023-06-30	0.095000	0.095000	0.095000	0.095000	+5.438%	26,200	-19.754%
2023-06-26	0.090000	0.090100	0.090000	0.090100	-9.900%	19,500	-15.390%
2023-06-13	0.100000	0.102700	0.099000	0.100000	-11.504%	88,023	-23.766%
2023-06-08	0.095500	0.113000	0.083200	0.113000	+36.309%	3,778	-32.536%
2023-06-06	0.116700	0.118000	0.082500	0.082900	-5.795%	18,625	-8.041%
2023-06-02	0.088800	0.088800	0.082500	0.088000	-0.901%	26,623	-13.370%
2023-06-01	0.124900	0.124900	0.087800	0.088800	-31.692%	137,070	-14.151%
2023-05-30	0.150000	0.150000	0.082701	0.130000	-1.065%	98,521	-41.358%
2023-05-25	0.131400	0.131400	0.131400	0.131400	-6.076%	180,615	-41.983%
2023-05-24	0.139900	0.139900	0.139900	0.139900	-12.563%	9,800	-45.508%
2023-05-23	0.095000	0.160000	0.095000	0.160000	+68.421%	10,700	-52.354%
2023-05-22	0.095000	0.095000	0.095000	0.095000	-2.062%	23,243	-19.754%
2023-05-17	0.097000	0.097000	0.097000	0.097000	-0.115%	223	-21.408%
2023-05-16	0.090000	0.097500	0.090000	0.097112	+21.238%	1,574,880	-21.499%
2023-05-08	0.080100	0.080100	0.080100	0.080100	-15.595%	19,500	-4.826%
2023-04-27	0.095000	0.095000	0.094900	0.094900	0.000%	307	-19.669%
2023-04-26	0.095000	0.095000	0.094900	0.094900	+2.595%	795	-19.669%
2023-04-20	0.085000	0.092500	0.085000	0.092500	+2.664%	30,338	-17.585%
2023-04-19	0.090100	0.090100	0.090100	0.090100	+12.484%	511	-15.390%
2023-04-12	0.080100	0.080100	0.080100	0.080100	-13.405%	2,645	-4.826%
2023-04-10	0.087000	0.092500	0.087000	0.092500	+6.322%	5,249	-17.585%
2023-04-03	0.097500	0.097500	0.087000	0.087000	-10.769%	1,708	-12.375%
2023-03-22	0.097500	0.097500	0.097500	0.097500	+14.392%	700	-21.811%
2023-03-20	0.089000	0.095400	0.085100	0.085233	-5.402%	26,840	-10.558%
2023-03-16	0.095000	0.097500	0.087500	0.090100	-0.111%	30,500	-15.390%
2023-03-15	0.085100	0.095000	0.085100	0.090200	+0.222%	26,699	-15.483%
2023-03-10	0.097700	0.097700	0.090000	0.090000	-0.111%	36,402	-15.296%
2023-03-08	0.107000	0.107000	0.090100	0.090100	-21.720%	2,450	-15.390%
2023-03-07	0.107100	0.115100	0.107100	0.115100	+18.051%	37,868	-33.767%
2023-03-06	0.097500	0.097500	0.097500	0.097500	-44.286%	2,201	-21.811%
2023-03-03	0.140000	0.175000	0.135050	0.175000	+66.667%	2,318	-56.438%
2023-03-02	0.105000	0.105000	0.100000	0.105000	-2.326%	61,400	-27.396%
2023-02-27	0.100700	0.107500	0.100000	0.107500	-28.333%	21,166	-29.085%
2023-02-23	0.150000	0.150000	0.150000	0.150000	+7.373%	100	-49.177%
2023-02-22	0.127500	0.302600	0.096200	0.139700	+38.591%	169,901	-45.430%
2023-02-21	0.086000	0.127500	0.086000	0.100800	-20.879%	1,640	-24.371%
2023-02-17	0.100000	0.250100	0.090049	0.127400	+41.556%	257,666	-40.162%
2023-02-16	0.090000	0.090000	0.090000	0.090000	+20.000%	5,500	-15.296%
2023-02-13	0.075000	0.075000	0.075000	0.075000	-6.250%	200	+1.645%
2023-01-25	0.080000	0.080000	0.080000	0.080000	0.000%	25,200	-4.708%
2023-01-24	0.080000	0.080000	0.080000	0.080000	-5.882%	78,800	-4.708%
2023-01-20	0.075000	0.085000	0.075000	0.085000	+21.429%	154,765	-10.313%
2023-01-19	0.068000	0.070000	0.068000	0.070000	+2.941%	144,400	+8.906%
2023-01-18	0.068000	0.068000	0.068000	0.068000	+0.592%	109	+12.109%
2023-01-17	0.067500	0.067600	0.067500	0.067600	-9.867%	350	+12.772%
2023-01-13	0.080000	0.080000	0.065100	0.075000	-6.250%	21,250	+1.645%
2023-01-12	0.065000	0.080000	0.065000	0.080000	+23.077%	97,150	-4.708%
2023-01-11	0.065000	0.066475	0.065000	0.065000	0.000%	53,570	+17.283%
2023-01-10	0.095000	0.095000	0.065000	0.065000	-7.143%	1,500	+17.283%
2023-01-09	0.070000	0.070000	0.070000	0.070000	+1.744%	500	+8.906%
2023-01-06	0.068800	0.068800	0.068800	0.068800	-20.116%	5,000	+10.805%
2023-01-05	0.060000	0.086125	0.060000	0.086125	+37.800%	21,760	-11.484%
2023-01-04	0.062500	0.062500	0.061300	0.062500	+3.993%	33,670	+21.974%
2023-01-03	0.060100	0.060100	0.060100	0.060100	+0.167%	1,431	+26.845%
2022-12-29	0.068750	0.080000	0.057500	0.060000	-2.755%	43,436	+27.057%
2022-12-23	0.067000	0.067000	0.061700	0.061700	-7.910%	1,471	+23.556%
2022-12-22	0.070000	0.080000	0.067000	0.067000	0.000%	30,300	+13.782%
2022-12-21	0.067000	0.067000	0.067000	0.067000	+11.667%	1,900	+13.782%
2022-12-19	0.060000	0.060000	0.060000	0.060000	0.000%	6,432	+27.057%
2022-12-09	0.060000	0.060000	0.060000	0.060000	+4.346%	19,500	+27.057%
2022-12-08	0.057500	0.060000	0.057500	0.057501	-4.165%	67,456	+32.579%
2022-12-06	0.060000	0.060000	0.060000	0.060000	-0.990%	25,000	+27.057%
2022-12-01	0.060100	0.060600	0.060000	0.060600	-13.429%	125,000	+25.799%
2022-11-30	0.070000	0.070000	0.070000	0.070000	0.000%	6,622	+8.906%
2022-11-29	0.070000	0.070000	0.070000	0.070000	0.000%	1,399	+8.906%
2022-11-23	0.060000	0.070000	0.060000	0.070000	+21.739%	141,518	+8.906%
2022-11-21	0.057500	0.057500	0.057500	0.057500	+1.770%	300	+32.581%
2022-11-18	0.060000	0.060000	0.056400	0.056500	-5.833%	25,640	+34.927%
2022-11-17	0.060000	0.060000	0.060000	0.060000	0.000%	161	+27.057%
2022-11-14	0.060000	0.060000	0.060000	0.060000	-7.692%	3,067	+27.057%
2022-11-10	0.065000	0.076300	0.064600	0.065000	-7.143%	81,350	+17.283%
2022-11-09	0.070000	0.070000	0.070000	0.070000	-29.293%	25,044	+8.906%
2022-11-08	0.099000	0.099000	0.099000	0.099000	0.000%	200	-22.996%
2022-11-07	0.099000	0.099000	0.099000	0.099000	+8.791%	100	-22.996%
2022-11-04	0.070000	0.091000	0.070000	0.091000	+30.000%	251,600	-16.226%
2022-11-03	0.070000	0.095200	0.070000	0.070000	+6.061%	160,777	+8.906%
2022-11-02	0.080000	0.080000	0.066000	0.066000	-5.714%	14,700	+15.506%
2022-11-01	0.070000	0.070000	0.070000	0.070000	-17.160%	26,600	+8.906%
2022-10-31	0.084500	0.084500	0.084500	0.084500	+5.625%	1,200	-9.782%
2022-10-28	0.099000	0.099000	0.080000	0.080000	0.000%	303,905	-4.708%
2022-10-26	0.050000	0.086200	0.050000	0.080000	+23.077%	102,596	-4.708%
2022-10-24	0.060000	0.065000	0.060000	0.065000	+8.333%	97,400	+17.283%
2022-10-21	0.060000	0.063700	0.060000	0.060000	0.000%	67,500	+27.057%
2022-10-20	0.054900	0.060000	0.054900	0.060000	-0.002%	28,107	+27.057%
2022-10-19	0.051000	0.060001	0.050000	0.060001	+20.002%	101,700	+27.055%
2022-10-18	0.060100	0.060100	0.050000	0.050000	-16.944%	55,501	+52.468%
2022-10-17	0.070000	0.070000	0.060200	0.060200	-14.000%	1,882	+26.635%
2022-10-14	0.070000	0.070000	0.070000	0.070000	-6.667%	30,518	+8.906%
2022-10-13	0.075000	0.078000	0.074600	0.075000	+7.143%	151,699	+1.645%
2022-10-11	0.070000	0.070000	0.070000	0.070000	0.000%	100	+8.906%
2022-10-10	0.070000	0.070000	0.070000	0.070000	-11.392%	43,744	+8.906%
2022-10-07	0.075000	0.079000	0.075000	0.079000	+6.326%	20,051	-3.501%
2022-10-06	0.075000	0.075000	0.074200	0.074300	+6.143%	37,868	+2.603%
2022-10-03	0.079000	0.079000	0.070000	0.070000	-6.542%	800	+8.906%
2022-09-30	0.074900	0.074900	0.074799	0.074900	+7.000%	27,200	+1.781%
2022-09-26	0.070000	0.070000	0.070000	0.070000	0.000%	10,112	+8.906%
2022-09-21	0.075000	0.075000	0.070000	0.070000	-6.667%	80,000	+8.906%
2022-09-15	0.070000	0.075000	0.070000	0.075000	+7.143%	45,800	+1.645%
2022-09-14	0.080000	0.080000	0.070000	0.070000	+4.167%	290,100	+8.906%
2022-09-12	0.060000	0.067200	0.053400	0.067200	+12.000%	5,999	+13.443%
2022-09-09	0.060100	0.060100	0.060000	0.060000	-36.842%	302,309	+27.057%
2022-09-01	0.105000	0.105000	0.095000	0.095000	+58.333%	500	-19.754%
2022-08-26	0.060000	0.060000	0.060000	0.060000	-14.265%	172,600	+27.057%
2022-08-23	0.070000	0.070000	0.063100	0.069983	-5.172%	139,208	+8.932%
2022-08-18	0.075000	0.075000	0.070000	0.073800	-12.766%	40,800	+3.298%
2022-08-17	0.087500	0.087500	0.080000	0.084600	-15.400%	77,400	-9.889%
2022-08-09	0.087500	0.100000	0.087500	0.100000	+14.286%	129,503	-23.766%
2022-08-03	0.087500	0.087500	0.087500	0.087500	-16.667%	1,109	-12.875%
2022-07-29	0.085000	0.105000	0.085000	0.105000	+16.667%	1,015	-27.396%
2022-07-20	0.085100	0.095000	0.085100	0.090000	-16.279%	19,079	-15.296%
2022-07-19	0.107500	0.107500	0.107500	0.107500	+15.591%	15,978	-29.085%
2022-07-18	0.091000	0.107500	0.091000	0.093000	-9.357%	14,269	-18.028%
2022-07-12	0.096000	0.102600	0.091000	0.102600	+2.600%	337,580	-25.698%
2022-07-07	0.100500	0.105550	0.091100	0.100000	-9.091%	75,780	-23.766%
2022-07-01	0.110000	0.112500	0.110000	0.110000	-4.348%	10,606	-30.696%
2022-06-30	0.115000	0.115000	0.115000	0.115000	+4.545%	10,000	-33.710%
2022-06-29	0.100000	0.110000	0.100000	0.110000	+10.000%	56,006	-30.696%
2022-06-28	0.090000	0.100000	0.090000	0.100000	0.000%	44,001	-23.766%
2022-06-27	0.100000	0.100000	0.100000	0.100000	0.000%	20,001	-23.766%
2022-06-23	0.100000	0.100000	0.100000	0.100000	+0.200%	500	-23.766%
2022-06-15	0.090000	0.100000	0.090000	0.099800	+10.889%	18,359	-23.613%
2022-06-13	0.100000	0.100000	0.090000	0.090000	-7.692%	47,570	-15.296%
2022-06-10	0.095500	0.097500	0.095000	0.097500	-2.500%	77,700	-21.811%
2022-06-08	0.100000	0.100000	0.100000	0.100000	0.000%	312	-23.766%
2022-06-07	0.100000	0.120000	0.100000	0.100000	-23.077%	866,914	-23.766%
2022-06-02	0.100000	0.130000	0.100000	0.130000	+30.000%	252,848	-41.358%
2022-06-01	0.090000	0.101000	0.090000	0.100000	0.000%	1,336,053	-23.766%
2022-05-31	0.120000	0.120000	0.100000	0.100000	0.000%	1,691,200	-23.766%

.dark-mode .hNJS3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNJS3r{ color: #333333; background-color: white; border: 2px solid #333333; }ASCBRA SPAC II Acquisition Corp. Rightstock NASDAQ

ASCBR
A SPAC II Acquisition Corp. Right
stock NASDAQ