Dark

ASCAU
A SPAC I Acquisition Corp. Unit
stock NASDAQ

Inactive

Apr 3, 2024

2.96USD-71.943%(-7.59)17,330

Pre-market

0.00USD-100.000%(-10.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-03	8.4900	11.6500	2.6000	2.9600	-71.943%	17,330	0.000%
2024-04-02	10.7800	11.7900	10.1900	10.5500	+0.476%	1,761	-71.943%
2024-04-01	9.4100	11.6000	9.4100	10.5000	+8.583%	2,102	-71.810%
2024-03-28	10.6900	11.7500	9.6700	9.6700	-9.795%	2,401	-69.390%
2024-03-27	10.3300	10.7200	10.3300	10.7200	+3.575%	800	-72.388%
2024-03-26	10.8900	10.8900	10.3500	10.3500	-5.479%	305	-71.401%
2024-03-25	12.0000	12.4000	10.9500	10.9500	+15.142%	1,511	-72.968%
2024-03-22	9.1500	9.5100	8.4000	9.5100	-11.535%	999	-68.875%
2024-03-21	10.7500	10.7500	10.7500	10.7500	-9.740%	322	-72.465%
2024-03-20	11.9100	11.9100	11.9000	11.9100	-6.953%	679	-75.147%
2024-03-18	9.9200	12.8000	9.9200	12.8000	+27.872%	1,467	-76.875%
2024-03-15	10.0100	10.0100	10.0100	10.0100	0.000%	565	-70.430%
2024-03-14	10.0100	10.0100	10.0100	10.0100	-8.917%	200	-70.430%
2024-02-21	10.9300	10.9900	10.9300	10.9900	+0.918%	400	-73.066%
2024-02-20	10.9000	10.9000	10.8900	10.8900	-0.092%	200	-72.819%
2023-12-26	10.9000	10.9000	10.9000	10.9000	+10.998%	150	-72.844%
2023-10-04	9.8200	9.8200	9.8200	9.8200	-9.826%	219	-69.857%
2023-08-21	10.8900	10.8900	10.8900	10.8900	+0.927%	100	-72.819%
2023-07-14	10.8000	10.8000	10.7900	10.7900	+1.792%	942	-72.567%
2023-06-28	10.6000	10.6000	10.6000	10.6000	0.000%	344	-72.075%
2023-05-26	10.6000	10.6000	10.6000	10.6000	0.000%	150	-72.075%
2023-05-25	10.6000	10.6000	10.6000	10.6000	-3.636%	6,549	-72.075%
2023-05-22	10.7600	11.0000	10.7600	11.0000	+3.872%	1,200	-73.091%
2023-05-19	10.6000	10.6000	10.5900	10.5900	-2.844%	800	-72.049%
2023-05-15	10.9000	10.9000	10.9000	10.9000	-0.909%	409	-72.844%
2023-05-12	10.9900	11.0000	10.9900	11.0000	0.000%	1,000	-73.091%
2023-05-09	11.0000	11.0000	11.0000	11.0000	+0.091%	504	-73.091%
2023-05-01	10.9700	12.8600	10.7600	10.9900	+2.710%	3,899	-73.066%
2023-04-27	10.9800	11.1600	10.6900	10.7000	-1.018%	7,143	-72.336%
2023-04-26	12.1500	12.2300	10.8000	10.8100	-2.349%	4,602	-72.618%
2023-04-25	11.8900	11.8900	10.8400	11.0700	-0.180%	4,155	-73.261%
2023-04-21	12.0900	12.8000	10.8300	11.0900	-3.481%	6,402	-73.309%
2023-04-20	12.0500	12.5100	10.6001	11.4900	+4.455%	1,900	-74.238%
2023-04-18	11.0900	11.5000	11.0000	11.0000	-10.496%	5,000	-73.091%
2023-04-17	12.2900	12.2900	12.2900	12.2900	+9.928%	118	-75.915%
2023-04-13	11.1800	11.1800	11.1800	11.1800	+0.675%	101	-73.524%
2023-03-29	11.0000	11.1050	11.0000	11.1050	+1.881%	1,202	-73.345%
2023-03-23	11.1000	11.1000	10.9000	10.9000	+0.554%	1,509	-72.844%
2023-03-22	10.7500	11.5400	10.6600	10.8400	+3.435%	3,511	-72.694%
2023-02-21	10.4800	10.4800	10.4800	10.4800	-0.380%	234	-71.756%
2023-02-03	10.5100	10.5200	10.5100	10.5200	+0.095%	460	-71.863%
2023-02-02	10.5100	10.7550	10.5100	10.5100	+1.546%	1,309	-71.836%
2023-01-31	10.3500	10.3500	10.3500	10.3500	0.000%	451	-71.401%
2023-01-27	10.3400	10.3500	10.3400	10.3500	+0.877%	1,135	-71.401%
2023-01-25	9.3200	10.2600	9.3000	10.2600	-0.678%	748	-71.150%
2023-01-19	10.3300	10.3300	10.3300	10.3300	0.000%	325	-71.346%
2023-01-18	10.3300	10.3300	10.3300	10.3300	+0.780%	100	-71.346%
2023-01-13	10.2500	10.2500	10.2500	10.2500	-0.485%	132	-71.122%
2023-01-06	10.3000	10.3000	10.2900	10.3000	+0.586%	600	-71.262%
2023-01-05	10.3600	10.4000	10.2400	10.2400	-1.063%	2,263	-71.094%
2023-01-04	11.1000	12.1200	10.3500	10.3500	-6.757%	3,191	-71.401%
2023-01-03	10.3000	13.3400	10.3000	11.1000	+8.557%	23,306	-73.333%
2022-12-22	10.2250	10.2250	10.2250	10.2250	-0.146%	100	-71.051%
2022-12-21	10.2400	10.2400	10.2400	10.2400	+0.491%	100	-71.094%
2022-12-20	10.1900	10.1900	10.1900	10.1900	+0.144%	100	-70.952%
2022-12-09	10.1753	10.1753	10.1753	10.1753	-0.144%	250	-70.910%
2022-12-06	10.1900	10.1900	10.1900	10.1900	0.000%	100	-70.952%
2022-12-05	10.1900	10.1900	10.1900	10.1900	+0.098%	275	-70.952%
2022-11-28	10.1801	10.1801	10.1800	10.1800	0.000%	700	-70.923%
2022-11-22	10.1800	10.1800	10.1800	10.1800	-0.049%	101	-70.923%
2022-11-18	10.1850	10.1850	10.1850	10.1850	+0.147%	100	-70.938%
2022-11-17	10.1700	10.1700	10.1700	10.1700	-0.098%	200	-70.895%
2022-11-14	9.9500	10.1800	9.5900	10.1800	+0.692%	78,701	-70.923%
2022-11-03	10.1100	10.1100	10.1100	10.1100	0.000%	267	-70.722%
2022-11-02	10.1100	10.1100	10.1100	10.1100	0.000%	100	-70.722%
2022-11-01	10.1100	10.1100	10.1100	10.1100	0.000%	100	-70.722%
2022-10-31	10.1100	10.1100	10.1100	10.1100	0.000%	166	-70.722%
2022-10-28	10.1100	10.1100	10.1100	10.1100	-0.099%	100	-70.722%
2022-10-27	10.1200	10.1200	10.1200	10.1200	0.000%	101	-70.751%
2022-10-26	10.1200	10.1200	10.1200	10.1200	0.000%	100	-70.751%
2022-10-25	10.1200	10.1200	10.1200	10.1200	0.000%	340	-70.751%
2022-10-20	10.1200	10.1200	10.1200	10.1200	0.000%	300	-70.751%
2022-10-19	10.1200	10.1200	10.1200	10.1200	+0.397%	100	-70.751%
2022-10-17	10.0800	10.0800	10.0800	10.0800	-0.297%	102	-70.635%
2022-10-14	10.1100	10.1100	10.1100	10.1100	+0.092%	100	-70.722%
2022-10-06	10.0650	10.1101	10.0650	10.1007	+0.205%	7,800	-70.695%
2022-10-04	10.0800	10.0800	10.0800	10.0800	-0.198%	200	-70.635%
2022-09-26	10.0900	10.1000	10.0900	10.1000	+0.011%	2,595	-70.693%
2022-09-23	10.0989	10.0989	10.0989	10.0989	+0.188%	2,851	-70.690%
2022-09-19	10.0800	10.0800	10.0800	10.0800	-0.199%	100	-70.635%
2022-09-09	10.5800	10.5800	10.1001	10.1001	+0.499%	450	-70.693%
2022-09-06	10.0900	10.1000	10.0500	10.0500	-0.396%	400	-70.547%
2022-09-01	10.0900	10.0900	10.0900	10.0900	+0.398%	100	-70.664%
2022-08-23	10.0500	10.0500	10.0500	10.0500	-0.299%	250	-70.547%
2022-08-22	10.1100	10.1100	10.0700	10.0801	+0.300%	1,290	-70.635%
2022-08-17	10.0000	10.0700	10.0000	10.0500	-0.200%	1,030	-70.547%
2022-08-15	10.0700	10.0701	10.0700	10.0701	+0.784%	201	-70.606%
2022-08-09	9.9900	9.9918	9.9900	9.9918	-0.381%	300	-70.376%
2022-08-08	10.0700	10.0701	10.0300	10.0300	-0.100%	1,702	-70.489%
2022-08-05	10.0100	10.0400	10.0100	10.0400	-0.186%	1,301	-70.518%
2022-08-04	10.0599	10.0600	10.0587	10.0587	-0.013%	1,000	-70.573%
2022-08-03	10.0600	10.0600	10.0600	10.0600	-1.179%	100	-70.577%
2022-08-02	10.1800	10.1800	10.1800	10.1800	-1.165%	102	-70.923%
2022-08-01	10.0100	10.3000	10.0100	10.3000	+2.386%	348	-71.262%
2022-07-27	10.0600	10.0600	10.0600	10.0600	-0.789%	500	-70.577%
2022-07-22	10.1400	10.1400	10.1400	10.1400	+1.097%	140	-70.809%
2022-07-20	10.0300	10.0300	10.0300	10.0300	-0.298%	100	-70.489%
2022-07-06	10.0600	10.0600	10.0600	10.0600	+0.100%	900	-70.577%
2022-07-05	10.0500	10.0600	10.0500	10.0500	+0.199%	20,703	-70.547%
2022-07-01	10.0300	10.0300	10.0300	10.0300	-0.397%	40,294	-70.489%
2022-06-28	10.0700	10.0734	10.0700	10.0700	-0.015%	350	-70.606%
2022-06-13	10.0700	10.0715	10.0700	10.0715	+0.214%	272	-70.610%
2022-06-09	10.0500	10.0500	9.9800	10.0500	0.000%	5,081	-70.547%
2022-06-08	10.1300	10.1300	10.0500	10.0500	+0.400%	621	-70.547%
2022-05-31	10.0100	10.0100	10.0100	10.0100	-0.989%	401	-70.430%
2022-05-16	10.1100	10.1100	10.1100	10.1100	+1.404%	120	-70.722%
2022-05-12	9.9700	9.9700	9.9700	9.9700	-1.091%	450	-70.311%
2022-05-11	10.0800	10.0800	10.0800	10.0800	-0.198%	100	-70.635%
2022-05-10	10.1000	10.1000	10.1000	10.1000	-0.102%	151	-70.693%
2022-05-09	10.1100	10.1103	10.1100	10.1103	+0.102%	855	-70.723%
2022-05-06	10.1000	10.1000	10.1000	10.1000	0.000%	250	-70.693%
2022-05-05	10.1000	10.1000	10.1000	10.1000	-0.688%	255	-70.693%
2022-05-03	10.1700	10.1700	10.1700	10.1700	+0.098%	301	-70.895%
2022-05-02	10.1600	10.1600	10.1600	10.1600	+0.099%	100	-70.866%
2022-04-29	10.1500	10.1500	10.1500	10.1500	+0.099%	5,205	-70.837%
2022-04-28	10.1400	10.1400	10.1400	10.1400	+0.198%	5,000	-70.809%
2022-04-27	10.1200	10.1200	10.1200	10.1200	+0.098%	675	-70.751%
2022-04-26	10.1100	10.1101	10.1100	10.1101	+0.299%	1,568	-70.722%
2022-04-25	10.0900	10.0900	10.0800	10.0800	+0.099%	2,075	-70.635%
2022-04-22	10.0700	10.0700	10.0700	10.0700	-0.297%	794	-70.606%
2022-04-21	10.0850	10.1000	10.0850	10.1000	+0.899%	1,005	-70.693%
2022-04-18	10.0100	10.0100	10.0100	10.0100	-1.087%	500	-70.430%
2022-04-13	10.1200	10.1200	10.1200	10.1200	+0.397%	1,125	-70.751%
2022-04-12	10.0700	10.0800	10.0400	10.0800	+0.699%	534	-70.635%
2022-04-11	10.0100	10.0100	10.0100	10.0100	-1.185%	120	-70.430%
2022-04-08	10.0100	10.1300	10.0100	10.1300	+0.596%	1,115	-70.780%
2022-04-07	10.0700	10.0700	10.0700	10.0700	-0.297%	110	-70.606%
2022-04-06	10.0600	10.1000	10.0400	10.1000	+0.298%	5,573	-70.693%
2022-04-05	10.0700	10.0900	10.0700	10.0700	+0.599%	761	-70.606%
2022-04-04	10.1500	10.1500	10.0100	10.0100	-0.497%	1,236	-70.430%
2022-04-01	10.0100	10.2800	10.0100	10.0600	+0.500%	901	-70.577%
2022-03-31	10.0100	10.0100	10.0100	10.0100	-1.188%	701	-70.430%
2022-03-29	10.1300	10.1409	10.1300	10.1303	-0.098%	1,702	-70.781%
2022-03-28	10.1000	10.1402	10.1000	10.1402	+0.749%	1,201	-70.809%
2022-03-24	10.0616	10.0648	10.0616	10.0648	-0.839%	350	-70.591%
2022-03-23	10.1400	10.1500	10.1400	10.1500	+0.296%	4,273	-70.837%
2022-03-22	10.0832	10.1200	10.0832	10.1200	+0.099%	8,255	-70.751%
2022-03-21	10.1100	10.1100	10.0900	10.1100	+0.298%	51,357	-70.722%
2022-03-18	10.1000	10.1000	10.0800	10.0800	-0.099%	30,000	-70.635%
2022-03-17	10.0375	10.0900	10.0350	10.0900	+0.099%	3,920	-70.664%
2022-03-16	10.0700	10.0800	10.0500	10.0800	+0.099%	5,075	-70.635%
2022-03-15	10.0300	10.0700	10.0300	10.0700	+0.099%	4,830	-70.606%
2022-03-11	10.0200	10.0800	10.0200	10.0600	-0.198%	4,955	-70.577%
2022-03-09	10.0384	10.0800	10.0384	10.0800	+0.199%	3,600	-70.635%
2022-03-08	10.0600	10.0600	10.0600	10.0600	+0.299%	930	-70.577%
2022-03-07	10.0200	10.0800	10.0200	10.0300	-0.050%	4,410	-70.489%
2022-03-04	10.0500	10.0500	10.0100	10.0350	-0.149%	12,666	-70.503%
2022-03-03	10.0100	10.0700	10.0100	10.0500	+0.299%	2,500	-70.547%
2022-03-02	10.0200	10.0200	10.0200	10.0200	-0.595%	111	-70.459%
2022-03-01	10.0300	10.0800	10.0300	10.0800	-0.099%	400	-70.635%
2022-02-28	10.0300	10.0900	10.0300	10.0900	0.000%	291	-70.664%
2022-02-25	10.0200	10.0900	10.0200	10.0900	+0.199%	700	-70.664%
2022-02-24	10.0200	10.0794	10.0100	10.0700	+0.099%	84,067	-70.606%
2022-02-23	10.0650	10.0900	10.0500	10.0600	-0.198%	1,411	-70.577%
2022-02-22	10.0700	10.0800	10.0700	10.0800	-0.099%	873	-70.635%
2022-02-18	10.0800	10.0901	10.0700	10.0900	0.000%	208,641	-70.664%
2022-02-17	10.0800	10.0900	10.0800	10.0900	+0.199%	61,461	-70.664%
2022-02-16	10.0200	10.0700	10.0200	10.0700	+0.299%	83,002	-70.606%
2022-02-15	10.0300	10.0700	10.0200	10.0400	0.000%	6,396,964	-70.518%

.dark-mode .ZbxDV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbxDV3{ color: #333333; background-color: white; border: 2px solid #333333; }ASCAUA SPAC I Acquisition Corp. Unitstock NASDAQ

ASCAU
A SPAC I Acquisition Corp. Unit
stock NASDAQ