Dark

ASBPW
Aspire Biopharma Holdings, Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 13, 2026 3:59:32 PM EDT

0.0200USD0.000%(+0.0200)12,099

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.023900	0.023900	0.020000	0.020000	0.000%	12,099	0.000%
2026-07-10	0.018800	0.020000	0.018800	0.020000	+13.636%	906	0.000%
2026-07-09	0.020000	0.020000	0.017600	0.017600	-12.438%	2,000	+13.636%
2026-07-08	0.024900	0.024900	0.020000	0.020100	+0.500%	5,254	-0.498%
2026-07-07	0.020000	0.020000	0.020000	0.020000	0.000%	271	0.000%
2026-07-06	0.020000	0.020000	0.020000	0.020000	0.000%	254	0.000%
2026-06-30	0.025951	0.025951	0.020000	0.020000	-9.091%	8,025	0.000%
2026-06-29	0.017500	0.030000	0.017500	0.022000	-26.667%	1,534	-9.091%
2026-06-26	0.030200	0.030500	0.030000	0.030000	-3.226%	8,424	-33.333%
2026-06-25	0.025000	0.031000	0.017200	0.031000	+47.619%	4,224	-35.484%
2026-06-24	0.031000	0.031000	0.021000	0.021000	-32.039%	1,950	-4.762%
2026-06-23	0.026300	0.031300	0.026300	0.030900	+53.731%	111,332	-35.275%
2026-06-22	0.020000	0.020100	0.020000	0.020100	+0.500%	1,623	-0.498%
2026-06-18	0.020000	0.020000	0.020000	0.020000	+1.010%	1,641	0.000%
2026-06-17	0.019900	0.019900	0.018200	0.019800	-0.503%	9,990	+1.010%
2026-06-16	0.017100	0.019900	0.017000	0.019900	+9.945%	20,511	+0.503%
2026-06-15	0.020000	0.024000	0.018000	0.018100	+6.471%	11,025	+10.497%
2026-06-12	0.025000	0.032000	0.017000	0.017000	-29.167%	86,475	+17.647%
2026-06-11	0.018200	0.024000	0.015900	0.024000	+58.940%	33,617	-16.667%
2026-06-10	0.015200	0.015200	0.015100	0.015100	0.000%	1,736	+32.450%
2026-06-09	0.015100	0.021900	0.015100	0.015100	-32.589%	13,173	+32.450%
2026-06-05	0.015000	0.022800	0.015000	0.022400	+22.404%	125,794	-10.714%
2026-06-04	0.018200	0.021000	0.018200	0.018300	+8.929%	189,343	+9.290%
2026-06-03	0.016900	0.017999	0.016800	0.016800	+17.483%	8,730	+19.048%
2026-06-02	0.014100	0.014900	0.014000	0.014300	+0.704%	92,013	+39.860%
2026-06-01	0.016400	0.018000	0.014100	0.014200	+1.429%	15,146	+40.845%
2026-05-29	0.014000	0.014000	0.014000	0.014000	-0.780%	13,181	+42.857%
2026-05-28	0.014000	0.015400	0.014000	0.014110	-5.302%	465	+41.743%
2026-05-27	0.015200	0.015200	0.014400	0.014900	-1.974%	2,940	+34.228%
2026-05-26	0.015200	0.015200	0.015200	0.015200	-10.054%	501	+31.579%
2026-05-22	0.015100	0.016900	0.015100	0.016899	-1.175%	7,507	+18.350%
2026-05-21	0.017100	0.017100	0.015100	0.017100	+1.786%	500	+16.959%
2026-05-20	0.016900	0.016900	0.016800	0.016800	-0.592%	359	+19.048%
2026-05-19	0.015100	0.017000	0.015100	0.016900	-1.170%	6,300	+18.343%
2026-05-18	0.015100	0.017100	0.015100	0.017100	0.000%	16,472	+16.959%
2026-05-15	0.018600	0.018600	0.014500	0.017100	-13.593%	37,550	+16.959%
2026-05-14	0.019800	0.019900	0.014000	0.019790	+3.613%	41,864	+1.061%
2026-05-13	0.018100	0.019449	0.018100	0.019100	+0.532%	3,342	+4.712%
2026-05-12	0.015200	0.018999	0.015000	0.018999	-4.528%	31,985	+5.269%
2026-05-11	0.019300	0.020000	0.017500	0.019900	+2.583%	14,526	+0.503%
2026-05-08	0.016900	0.019500	0.015200	0.019399	+27.625%	20,096	+3.098%
2026-05-07	0.017500	0.017500	0.015200	0.015200	-14.607%	6,214	+31.579%
2026-05-06	0.016600	0.018301	0.015000	0.017800	+7.879%	13,992	+12.360%
2026-05-05	0.016399	0.016500	0.016399	0.016500	+9.272%	300	+21.212%
2026-05-04	0.015300	0.016700	0.015000	0.015100	-1.307%	18,053	+32.450%
2026-05-01	0.016700	0.016700	0.015300	0.015300	0.000%	15,537	+30.719%
2026-04-30	0.016700	0.016700	0.015300	0.015300	-8.383%	1,110	+30.719%
2026-04-29	0.015300	0.016700	0.015300	0.016700	+4.368%	2,964	+19.760%
2026-04-28	0.019800	0.019808	0.015200	0.016001	-19.187%	24,741	+24.992%
2026-04-27	0.016800	0.019900	0.016799	0.019800	+31.126%	98,502	+1.010%
2026-04-24	0.016700	0.016700	0.015100	0.015100	-1.307%	12,940	+32.450%
2026-04-23	0.015200	0.015700	0.015000	0.015300	-7.273%	18,775	+30.719%
2026-04-22	0.015100	0.017900	0.015100	0.016500	+10.738%	6,512	+21.212%
2026-04-21	0.016400	0.019900	0.014500	0.014900	-28.708%	218,936	+34.228%
2026-04-20	0.019000	0.021800	0.019000	0.020900	+49.286%	131,807	-4.306%
2026-04-16	0.016200	0.020000	0.014000	0.014000	-2.098%	24,103	+42.857%
2026-04-15	0.019900	0.020000	0.014000	0.014300	-16.374%	83,210	+39.860%
2026-04-14	0.014100	0.017100	0.014100	0.017100	+0.588%	7,950	+16.959%
2026-04-10	0.017000	0.017000	0.017000	0.017000	0.000%	33,878	+17.647%
2026-04-09	0.013610	0.017000	0.013610	0.017000	+12.583%	7,128	+17.647%
2026-04-08	0.013400	0.015100	0.013400	0.015100	-2.581%	9,800	+32.450%
2026-04-07	0.017100	0.017100	0.013500	0.015500	+8.392%	11,000	+29.032%
2026-04-06	0.016599	0.016701	0.014300	0.014300	-15.249%	14,526	+39.860%
2026-04-02	0.016600	0.017000	0.016500	0.016873	+1.645%	2,812	+18.533%
2026-03-31	0.013400	0.016603	0.013400	0.016600	+12.925%	7,700	+20.482%
2026-03-30	0.013901	0.014900	0.013901	0.014700	0.000%	62,840	+36.054%
2026-03-27	0.016300	0.016300	0.014700	0.014700	-9.259%	62,262	+36.054%
2026-03-26	0.021349	0.021349	0.016200	0.016200	-32.218%	51,738	+23.457%
2026-03-25	0.020900	0.024300	0.020000	0.023900	+19.500%	6,079	-16.318%
2026-03-24	0.020000	0.020000	0.020000	0.020000	-4.762%	105	0.000%
2026-03-23	0.022500	0.022500	0.020000	0.021000	-6.667%	6,267	-4.762%
2026-03-20	0.019700	0.022500	0.019000	0.022500	+18.421%	28,128	-11.111%
2026-03-19	0.019600	0.019600	0.019000	0.019000	-4.523%	1,341	+5.263%
2026-03-18	0.020900	0.020900	0.019900	0.019900	-4.785%	8,200	+0.503%
2026-03-17	0.015000	0.020900	0.015000	0.020900	+18.012%	32,000	-4.306%
2026-03-16	0.017710	0.017710	0.017710	0.017710	-5.803%	600	+12.931%
2026-03-13	0.017700	0.019900	0.017700	0.018801	+1.627%	5,593	+6.377%
2026-03-12	0.018500	0.018500	0.018500	0.018500	-7.495%	220	+8.108%
2026-03-10	0.021000	0.021000	0.017600	0.019999	-5.665%	27,939	+0.005%
2026-03-09	0.021200	0.023000	0.021099	0.021200	-7.826%	7,297	-5.660%
2026-03-06	0.024300	0.024300	0.023000	0.023000	-5.350%	405	-13.043%
2026-03-05	0.021000	0.024300	0.021000	0.024300	+11.982%	1,548	-17.695%
2026-03-04	0.018800	0.024300	0.018800	0.021700	+8.500%	6,363	-7.834%
2026-03-03	0.024200	0.024200	0.020000	0.020000	-17.355%	3,496	0.000%
2026-03-02	0.023700	0.024200	0.021200	0.024200	+34.444%	29,052	-17.355%
2026-02-27	0.018000	0.018000	0.018000	0.018000	-13.876%	400	+11.111%
2026-02-25	0.020900	0.020968	0.020900	0.020900	+18.079%	11,674	-4.306%
2026-02-24	0.021200	0.025000	0.017601	0.017700	-23.707%	21,975	+12.994%
2026-02-23	0.021500	0.023200	0.021200	0.023200	+9.953%	22,744	-13.793%
2026-02-20	0.021400	0.021500	0.021100	0.021100	+3.941%	4,406	-5.213%
2026-02-19	0.021600	0.021600	0.020300	0.020300	-3.333%	13,578	-1.478%
2026-02-18	0.020100	0.022200	0.020100	0.021000	+3.960%	24,966	-4.762%
2026-02-17	0.018000	0.020200	0.018000	0.020200	+2.020%	17,501	-0.990%
2026-02-13	0.019800	0.019900	0.019800	0.019800	+10.000%	1,200	+1.010%
2026-02-12	0.018000	0.019000	0.018000	0.018000	-1.099%	26,690	+11.111%
2026-02-10	0.018200	0.020800	0.018200	0.018200	-0.016%	2,500	+9.890%
2026-02-09	0.018000	0.020100	0.018000	0.018203	-3.176%	3,006	+9.872%
2026-02-06	0.017700	0.021200	0.017700	0.018800	-4.569%	16,578	+6.383%
2026-02-05	0.019800	0.020200	0.018000	0.019700	+6.781%	47,085	+1.523%
2026-02-04	0.018800	0.020200	0.017100	0.018449	-14.191%	42,230	+8.407%
2026-02-03	0.022500	0.022500	0.017500	0.021500	-5.286%	39,271	-6.977%
2026-02-02	0.020700	0.024900	0.017500	0.022700	-33.038%	98,061	-11.894%
2026-01-30	0.018500	0.035900	0.017100	0.033900	+98.246%	748,558	-41.003%
2026-01-29	0.017300	0.019699	0.017000	0.017100	-12.755%	14,614	+16.959%
2026-01-28	0.018500	0.019600	0.018500	0.019600	+13.953%	217	+2.041%
2026-01-27	0.017200	0.018400	0.016900	0.017200	+0.585%	44,115	+16.279%
2026-01-26	0.017100	0.017100	0.016900	0.017100	0.000%	1,786	+16.959%
2026-01-23	0.019800	0.019800	0.016800	0.017100	+1.183%	15,232	+16.959%
2026-01-22	0.017200	0.017200	0.016900	0.016900	-3.429%	15,502	+18.343%
2026-01-21	0.017501	0.019899	0.017500	0.017500	+0.580%	14,154	+14.286%
2026-01-20	0.017500	0.017500	0.017000	0.017399	-0.577%	9,987	+14.949%
2026-01-16	0.019600	0.020000	0.016800	0.017500	-11.616%	45,501	+14.286%
2026-01-15	0.018200	0.020000	0.018200	0.019800	+2.062%	8,353	+1.010%
2026-01-14	0.024700	0.024800	0.019200	0.019400	-18.143%	71,121	+3.093%
2026-01-13	0.025900	0.025900	0.021200	0.023700	+7.240%	14,337	-15.612%
2026-01-12	0.025100	0.028800	0.022100	0.022100	-26.333%	15,106	-9.502%
2026-01-09	0.035300	0.035300	0.025801	0.030000	+4.895%	123,759	-33.333%
2026-01-08	0.030000	0.034900	0.021100	0.028600	-3.704%	106,480	-30.070%
2026-01-07	0.028000	0.030000	0.027400	0.029700	+28.571%	130,884	-32.660%
2026-01-06	0.022900	0.023200	0.022800	0.023100	-0.431%	4,136	-13.420%
2026-01-05	0.022699	0.023200	0.020100	0.023200	+24.731%	8,635	-13.793%
2026-01-02	0.019600	0.023400	0.018600	0.018600	+12.727%	23,270	+7.527%
2025-12-31	0.020500	0.023300	0.016500	0.016500	-6.250%	47,866	+21.212%
2025-12-30	0.019000	0.019000	0.017600	0.017600	-7.853%	10,915	+13.636%
2025-12-29	0.020200	0.023600	0.019000	0.019100	-13.964%	26,500	+4.712%
2025-12-26	0.025200	0.025200	0.020100	0.022200	-16.226%	28,700	-9.910%
2025-12-24	0.026500	0.026500	0.026500	0.026500	-8.621%	2,729	-24.528%
2025-12-23	0.029000	0.029000	0.029000	0.029000	-9.375%	150	-31.034%
2025-12-22	0.026800	0.032000	0.026800	0.032000	-1.235%	1,499	-37.500%
2025-12-19	0.030000	0.032400	0.030000	0.032400	+8.000%	2,000	-38.272%
2025-12-18	0.032500	0.032500	0.030000	0.030000	-4.153%	2,200	-33.333%
2025-12-17	0.025200	0.032700	0.025200	0.031300	+4.333%	6,465	-36.102%
2025-12-15	0.029400	0.033000	0.029400	0.030000	+9.091%	34,677	-33.333%
2025-12-12	0.026700	0.029400	0.024200	0.027500	+21.413%	11,013	-27.273%
2025-12-09	0.022650	0.022650	0.022650	0.022650	-3.617%	2,030	-11.700%
2025-12-08	0.029060	0.029060	0.022200	0.023500	-21.405%	3,900	-14.894%
2025-12-05	0.021800	0.029900	0.021800	0.029900	-0.333%	1,700	-33.110%
2025-12-04	0.030000	0.031400	0.030000	0.030000	0.000%	3,000	-33.333%
2025-12-03	0.030000	0.030800	0.030000	0.030000	-7.407%	7,219	-33.333%
2025-12-02	0.032500	0.032500	0.032400	0.032400	+58.049%	250	-38.272%
2025-12-01	0.020500	0.020500	0.020500	0.020500	-9.292%	145	-2.439%
2025-11-28	0.029900	0.032500	0.020000	0.022600	-24.667%	5,149	-11.504%
2025-11-26	0.030000	0.030000	0.030000	0.030000	0.000%	1,650	-33.333%
2025-11-25	0.022000	0.033000	0.022000	0.030000	+35.135%	1,922	-33.333%
2025-11-20	0.028300	0.028400	0.022200	0.022200	-21.555%	11,650	-9.910%
2025-11-19	0.028800	0.028800	0.022100	0.028300	+10.117%	8,622	-29.329%
2025-11-18	0.023800	0.026400	0.022400	0.025700	+15.247%	28,213	-22.179%
2025-11-17	0.022300	0.022400	0.021700	0.022300	-0.446%	4,660	-10.314%
2025-11-14	0.026700	0.026700	0.021000	0.022400	-0.444%	46,275	-10.714%
2025-11-13	0.020000	0.028000	0.020000	0.022500	-20.495%	8,400	-11.111%
2025-11-12	0.034900	0.036000	0.019500	0.028300	+31.019%	113,267	-29.329%
2025-11-11	0.022000	0.035900	0.020000	0.021600	-20.588%	131,520	-7.407%
2025-11-10	0.025000	0.041900	0.022500	0.027200	-16.564%	82,392	-26.471%
2025-11-07	0.032600	0.032600	0.032600	0.032600	0.000%	1,500	-38.650%
2025-11-06	0.030000	0.036700	0.025099	0.032600	+8.306%	95,201	-38.650%
2025-11-05	0.030101	0.030101	0.030100	0.030100	-9.063%	7,908	-33.555%
2025-11-04	0.033000	0.033100	0.033000	0.033100	-17.250%	380	-39.577%
2025-11-03	0.042800	0.042800	0.040000	0.040000	-2.200%	2,299	-50.000%
2025-10-31	0.043800	0.043800	0.040100	0.040900	-5.977%	7,383	-51.100%
2025-10-30	0.030500	0.045000	0.030500	0.043500	+40.777%	39,750	-54.023%
2025-10-29	0.043800	0.045000	0.030000	0.030900	-29.291%	25,200	-35.275%
2025-10-28	0.041900	0.043800	0.034950	0.043700	+27.035%	7,435	-54.233%
2025-10-27	0.030500	0.043800	0.030000	0.034400	-7.278%	6,046	-41.860%
2025-10-24	0.037200	0.037200	0.037100	0.037100	+21.639%	1,831	-46.092%
2025-10-23	0.036999	0.044900	0.030500	0.030500	-28.404%	15,638	-34.426%
2025-10-22	0.031000	0.044400	0.031000	0.042600	+5.185%	22,455	-53.052%
2025-10-21	0.036000	0.041600	0.031000	0.040500	+4.381%	31,953	-50.617%
2025-10-20	0.038300	0.041500	0.034300	0.038800	+24.359%	56,858	-48.454%
2025-10-17	0.031000	0.035001	0.031000	0.031200	-2.804%	20,859	-35.897%
2025-10-16	0.033000	0.035100	0.032100	0.032100	-2.727%	11,350	-37.695%
2025-10-15	0.032100	0.042150	0.032000	0.033000	+4.762%	21,828	-39.394%
2025-10-14	0.044400	0.044500	0.031400	0.031500	-21.642%	189,101	-36.508%
2025-10-13	0.036100	0.040200	0.036000	0.040200	+1.772%	13,022	-50.249%
2025-10-10	0.042100	0.044400	0.036100	0.039500	-1.250%	20,108	-49.367%
2025-10-09	0.040000	0.044500	0.036000	0.040000	+10.803%	8,578	-50.000%
2025-10-08	0.030500	0.044500	0.028500	0.036100	+3.143%	25,552	-44.598%
2025-10-07	0.039000	0.045000	0.030000	0.035000	+2.941%	28,677	-42.857%
2025-10-06	0.031000	0.038100	0.024310	0.034000	+10.032%	19,703	-41.176%
2025-10-03	0.045000	0.045000	0.030500	0.030900	-31.180%	45,740	-35.275%
2025-10-02	0.040000	0.045000	0.035500	0.044900	+52.198%	127,277	-55.457%
2025-10-01	0.030200	0.033000	0.025900	0.029501	-1.334%	48,614	-32.206%
2025-09-30	0.025000	0.029900	0.025000	0.029900	+25.630%	10,096	-33.110%
2025-09-29	0.024999	0.025000	0.023700	0.023800	+15.534%	2,899	-15.966%
2025-09-25	0.034900	0.034900	0.016000	0.020600	-35.826%	319,600	-2.913%
2025-09-24	0.031000	0.037100	0.031000	0.032100	-18.321%	8,830	-37.695%
2025-09-23	0.035000	0.039300	0.034600	0.039300	-0.506%	102,918	-49.109%
2025-09-19	0.031800	0.039600	0.031800	0.039500	+9.116%	1,828	-49.367%
2025-09-17	0.035000	0.036800	0.035000	0.036200	+2.260%	2,300	-44.751%
2025-09-16	0.031000	0.039800	0.031000	0.035400	-10.831%	17,892	-43.503%
2025-09-15	0.039700	0.039800	0.039700	0.039700	+5.585%	627	-49.622%
2025-09-12	0.039000	0.039000	0.036200	0.037600	-4.082%	5,425	-46.809%
2025-09-11	0.033600	0.039300	0.031000	0.039200	+16.320%	22,361	-48.980%
2025-09-10	0.033700	0.033700	0.033700	0.033700	-11.316%	1,412	-40.653%
2025-09-09	0.042600	0.042600	0.010000	0.038000	-24.000%	397,429	-47.368%
2025-09-08	0.054600	0.054600	0.050000	0.050000	-8.674%	3,471	-60.000%
2025-09-05	0.054749	0.054749	0.054749	0.054749	+6.103%	555	-63.470%
2025-09-04	0.051600	0.057100	0.048700	0.051600	-0.578%	6,958	-61.240%
2025-09-03	0.069900	0.069990	0.043200	0.051900	+4.008%	10,322	-61.464%
2025-09-02	0.041000	0.050000	0.041000	0.049900	+20.241%	658	-59.920%
2025-08-29	0.067000	0.067000	0.041500	0.041500	-7.778%	4,924	-51.807%
2025-08-28	0.045000	0.066800	0.042900	0.045000	-16.045%	79,477	-55.556%
2025-08-27	0.045100	0.064099	0.043000	0.053600	-8.376%	2,092	-62.687%
2025-08-26	0.040100	0.064200	0.039000	0.058500	-16.189%	4,410	-65.812%
2025-08-25	0.065000	0.069800	0.042000	0.069800	+16.333%	66,213	-71.347%
2025-08-22	0.060000	0.060000	0.060000	0.060000	-14.286%	469	-66.667%
2025-08-21	0.060100	0.070000	0.059900	0.070000	+16.863%	80,573	-71.429%
2025-08-20	0.054200	0.059999	0.044999	0.059899	+19.798%	27,076	-66.610%
2025-08-19	0.055100	0.059990	0.050000	0.050000	-2.724%	20,961	-60.000%
2025-08-18	0.060000	0.082200	0.050000	0.051400	-26.149%	575,742	-61.089%
2025-08-14	0.069600	0.069600	0.069600	0.069600	+24.286%	301	-71.264%
2025-08-13	0.034600	0.056000	0.034600	0.056000	+40.000%	240,500	-64.286%
2025-08-12	0.040000	0.040000	0.034600	0.040000	+14.286%	2,250	-50.000%
2025-08-11	0.031600	0.052000	0.023700	0.035000	-6.667%	36,945	-42.857%
2025-08-08	0.057000	0.065950	0.037500	0.037500	-41.950%	9,209	-46.667%
2025-08-07	0.065900	0.069000	0.060300	0.064600	+3.692%	24,002	-69.040%
2025-08-05	0.060000	0.074800	0.060000	0.062300	-1.735%	6,225	-67.897%
2025-08-04	0.063399	0.063400	0.063399	0.063400	-9.558%	7,575	-68.454%
2025-07-31	0.070100	0.070100	0.070100	0.070100	+6.212%	375	-71.469%
2025-07-30	0.060000	0.066000	0.057000	0.066000	-9.589%	3,203	-69.697%
2025-07-29	0.060000	0.074000	0.060000	0.073000	+1.389%	21,200	-72.603%
2025-07-28	0.070000	0.079900	0.069900	0.072000	+15.016%	31,851	-72.222%
2025-07-25	0.070000	0.070000	0.057000	0.062600	-21.258%	10,601	-68.051%
2025-07-24	0.068500	0.079900	0.061800	0.079500	+13.571%	57,002	-74.843%
2025-07-23	0.080000	0.080000	0.070000	0.070000	-16.766%	5,311	-71.429%
2025-07-22	0.054500	0.089900	0.054500	0.084100	+54.312%	104,317	-76.219%
2025-07-21	0.054500	0.054500	0.054500	0.054500	+10.998%	105	-63.303%
2025-07-18	0.049100	0.049100	0.049100	0.049100	-3.725%	1,662	-59.267%
2025-07-16	0.054600	0.054600	0.050000	0.051000	-3.955%	3,634	-60.784%
2025-07-14	0.049100	0.053100	0.049000	0.053100	+6.200%	2,879	-62.335%
2025-07-11	0.050900	0.053100	0.046100	0.050000	-3.661%	9,696	-60.000%
2025-07-10	0.050800	0.053100	0.050800	0.051900	+22.089%	17,852	-61.464%
2025-07-09	0.044000	0.050000	0.042500	0.042510	-3.386%	141,616	-52.952%
2025-07-08	0.044000	0.044000	0.040000	0.044000	+10.000%	2,305	-54.545%
2025-07-07	0.044000	0.044000	0.040000	0.040000	-8.884%	25,747	-50.000%
2025-07-03	0.044000	0.044000	0.042000	0.043900	+0.231%	7,200	-54.442%
2025-07-02	0.035400	0.043900	0.032000	0.043799	-0.457%	17,800	-54.337%
2025-07-01	0.044900	0.044900	0.044000	0.044000	-1.566%	1,855	-54.545%
2025-06-30	0.046500	0.050000	0.044700	0.044700	-4.487%	29,958	-55.257%
2025-06-27	0.052773	0.052773	0.046700	0.046800	-1.474%	1,919	-57.265%
2025-06-26	0.055000	0.060000	0.047500	0.047500	-5.000%	168,243	-57.895%
2025-06-25	0.050000	0.050000	0.050000	0.050000	+0.381%	500	-60.000%
2025-06-24	0.040000	0.049900	0.040000	0.049810	+28.046%	36,156	-59.847%
2025-06-20	0.039900	0.040000	0.038900	0.038900	+3.183%	3,162	-48.586%
2025-06-18	0.037700	0.037700	0.037700	0.037700	-2.835%	315	-46.950%
2025-06-17	0.040000	0.040000	0.037600	0.038800	+3.467%	9,499	-48.454%
2025-06-16	0.039100	0.040000	0.037500	0.037500	+15.741%	25,031	-46.667%
2025-06-13	0.032400	0.039200	0.028000	0.032400	+4.180%	103,095	-38.272%
2025-06-12	0.034900	0.034900	0.030500	0.031100	-11.143%	13,159	-35.691%
2025-06-11	0.037400	0.037400	0.034900	0.035000	-6.038%	15,776	-42.857%
2025-06-10	0.039200	0.039200	0.036000	0.037249	-6.878%	50,852	-46.307%
2025-06-09	0.045400	0.045400	0.040000	0.040000	-19.840%	8,705	-50.000%
2025-06-06	0.049900	0.050000	0.049900	0.049900	+27.949%	2,883	-59.920%
2025-06-05	0.040000	0.050000	0.039000	0.039000	-0.256%	41,959	-48.718%
2025-06-04	0.040000	0.040000	0.039100	0.039100	-13.111%	32,522	-48.849%
2025-06-03	0.050000	0.052900	0.040000	0.045000	-1.532%	121,362	-55.556%
2025-06-02	0.060000	0.074000	0.045100	0.045700	-12.115%	32,056	-56.236%
2025-05-30	0.050000	0.074700	0.050000	0.052000	0.000%	13,959	-61.538%
2025-05-29	0.065000	0.080000	0.050000	0.052000	-8.900%	184,680	-61.538%
2025-05-28	0.060100	0.080000	0.050000	0.057080	+5.900%	184,019	-64.961%
2025-05-27	0.053900	0.053900	0.053900	0.053900	+51.831%	151	-62.894%
2025-05-23	0.035500	0.035500	0.035500	0.035500	0.000%	143	-43.662%
2025-05-22	0.040000	0.040000	0.035500	0.035500	-11.250%	2,680	-43.662%
2025-05-21	0.050000	0.050000	0.040000	0.040000	-34.959%	1,065	-50.000%
2025-05-20	0.065300	0.065300	0.061500	0.061500	-5.385%	1,349	-67.480%
2025-05-16	0.060300	0.065000	0.060300	0.065000	+8.333%	650	-69.231%
2025-05-14	0.055100	0.066250	0.055100	0.060000	+22.449%	214,217	-66.667%
2025-05-13	0.045200	0.049000	0.044900	0.049000	+15.566%	6,602	-59.184%
2025-05-09	0.040100	0.044900	0.040100	0.042400	-5.778%	6,371	-52.830%
2025-05-08	0.045100	0.045200	0.045000	0.045000	-25.497%	3,743	-55.556%
2025-05-06	0.067000	0.067000	0.060400	0.060400	+7.857%	3,100	-66.887%
2025-04-30	0.060000	0.060000	0.055100	0.056000	-6.667%	14,497	-64.286%
2025-04-28	0.045000	0.060000	0.045000	0.060000	-14.286%	698	-66.667%
2025-04-25	0.060000	0.070000	0.040000	0.070000	+4.322%	4,445	-71.429%
2025-04-24	0.040000	0.067100	0.040000	0.067100	+11.833%	670	-70.194%
2025-04-22	0.060000	0.060000	0.060000	0.060000	-33.185%	254	-66.667%
2025-04-21	0.079900	0.089800	0.079900	0.089800	+28.286%	900	-77.728%
2025-04-15	0.070000	0.070000	0.070000	0.070000	+55.556%	500	-71.429%
2025-04-11	0.045000	0.045000	0.045000	0.045000	+2.041%	125	-55.556%
2025-04-07	0.052500	0.066000	0.044100	0.044100	-22.632%	2,910	-54.649%
2025-04-04	0.057000	0.057000	0.057000	0.057000	-4.997%	875	-64.912%
2025-04-03	0.060000	0.060000	0.059998	0.059998	-11.377%	1,175	-66.666%
2025-03-27	0.057200	0.067700	0.057200	0.067700	+30.192%	7,034	-70.458%
2025-03-26	0.040050	0.058500	0.035000	0.052000	+5.885%	2,579	-61.538%
2025-03-25	0.054200	0.054200	0.045000	0.049110	-19.755%	3,254	-59.275%
2025-03-24	0.080000	0.080000	0.060000	0.061200	-28.000%	17,152	-67.320%
2025-03-21	0.080000	0.085000	0.078000	0.085000	+7.595%	22,800	-76.471%
2025-03-20	0.078000	0.080000	0.078000	0.079000	-1.250%	2,167	-74.684%
2025-03-19	0.063100	0.080000	0.063100	0.080000	+15.942%	25,210	-75.000%
2025-03-17	0.069000	0.069000	0.069000	0.069000	-1.288%	4,900	-71.014%
2025-03-13	0.071200	0.071200	0.069000	0.069900	-2.968%	12,086	-71.388%
2025-03-12	0.062000	0.073500	0.062000	0.072038	+9.480%	32,454	-72.237%
2025-03-11	0.063700	0.068000	0.061000	0.065800	+9.667%	40,719	-69.605%
2025-03-10	0.060000	0.064700	0.060000	0.060000	0.000%	15,322	-66.667%
2025-03-07	0.060000	0.066400	0.059800	0.060000	-0.332%	26,364	-66.667%
2025-03-06	0.066500	0.066500	0.056900	0.060200	+0.333%	36,469	-66.777%
2025-03-05	0.060100	0.065200	0.052500	0.060000	-9.774%	29,522	-66.667%
2025-03-04	0.066500	0.066500	0.066500	0.066500	+10.099%	529	-69.925%
2025-03-03	0.067000	0.077600	0.060000	0.060400	+0.667%	20,200	-66.887%
2025-02-28	0.064900	0.066800	0.060000	0.060000	-1.639%	6,431	-66.667%
2025-02-27	0.078400	0.078600	0.060000	0.061000	-12.857%	22,198	-67.213%
2025-02-26	0.072500	0.076871	0.061300	0.070000	-20.455%	14,901	-71.429%
2025-02-25	0.079900	0.088000	0.071300	0.088000	0.000%	8,457	-77.273%
2025-02-24	0.100000	0.100000	0.068100	0.088000	+25.714%	84,080	-77.273%
2025-02-21	0.077100	0.088000	0.070000	0.070000	-4.762%	414,731	-71.429%
2025-02-20	0.100000	0.120000	0.060100	0.073500	0.000%	1,129,918	-72.789%

.dark-mode .TGqlsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGqlsW{ color: #333333; background-color: white; border: 2px solid #333333; }ASBPWAspire Biopharma Holdings, Inc. Warrantstock NASDAQ Warrant

ASBPW
Aspire Biopharma Holdings, Inc. Warrant
stock NASDAQ Warrant