Dark

ASBPW
Aspire-Lakewood Holdings, Inc. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)29,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.019500	0.019500	0.013200	0.013300	-32.828%	29,546	0.000%
2026-09-22	0.013200	0.019800	0.013200	0.019800	+50.000%	6,508	-32.828%
2026-09-16	0.013200	0.013200	0.013200	0.013200	+0.763%	600	+0.758%
2026-09-08	0.013200	0.013300	0.013100	0.013100	-12.667%	10,395	+1.527%
2026-09-01	0.015200	0.015300	0.015000	0.015000	0.000%	11,212	-11.333%
2026-08-28	0.014800	0.015001	0.014800	0.015000	+7.143%	8,653	-11.333%
2026-08-27	0.015101	0.015150	0.014000	0.014000	-8.497%	15,630	-5.000%
2026-08-25	0.015300	0.015300	0.015300	0.015300	+17.692%	9,507	-13.072%
2026-08-24	0.013000	0.013000	0.013000	0.013000	-0.763%	3,280	+2.308%
2026-08-21	0.015300	0.015300	0.013000	0.013100	-17.089%	3,753	+1.527%
2026-08-20	0.018300	0.018300	0.011600	0.015800	-24.762%	246,465	-15.823%
2026-08-19	0.023600	0.023600	0.021000	0.021000	+14.691%	1,750	-36.667%
2026-08-18	0.023700	0.023700	0.018300	0.018310	-6.151%	26,750	-27.362%
2026-08-17	0.020000	0.023700	0.019500	0.019510	+6.612%	3,884	-31.830%
2026-08-14	0.018300	0.018300	0.018300	0.018300	0.000%	207	-27.322%
2026-08-13	0.019100	0.020000	0.018300	0.018300	-10.732%	12,713	-27.322%
2026-08-12	0.022000	0.022000	0.020000	0.020500	+2.500%	297,127	-35.122%
2026-08-11	0.020000	0.020000	0.020000	0.020000	+7.527%	7,900	-33.500%
2026-08-05	0.024000	0.024000	0.018600	0.018600	+0.541%	800	-28.495%
2026-07-29	0.018500	0.018500	0.018500	0.018500	-22.917%	325	-28.108%
2026-07-28	0.023800	0.024000	0.023800	0.024000	0.000%	9,000	-44.583%
2026-07-27	0.018100	0.024000	0.018100	0.024000	+11.628%	757	-44.583%
2026-07-24	0.021500	0.021500	0.021500	0.021500	+2.381%	205	-38.140%
2026-07-23	0.021000	0.021000	0.021000	0.021000	-3.670%	450	-36.667%
2026-07-21	0.020000	0.023899	0.017800	0.021800	+3.810%	11,641	-38.991%
2026-07-20	0.021000	0.021000	0.021000	0.021000	+18.644%	100	-36.667%
2026-07-17	0.020000	0.020000	0.017700	0.017700	-11.500%	2,000	-24.859%
2026-07-16	0.024000	0.024000	0.020000	0.020000	-17.695%	4,750	-33.500%
2026-07-15	0.023800	0.024400	0.023800	0.024300	+1.674%	2,101	-45.267%
2026-07-13	0.020000	0.023900	0.020000	0.023900	+19.500%	12,099	-44.351%
2026-07-10	0.018800	0.020000	0.018800	0.020000	+13.636%	906	-33.500%
2026-07-09	0.020000	0.020000	0.017600	0.017600	-12.438%	2,000	-24.432%
2026-07-08	0.024900	0.024900	0.020000	0.020100	+0.500%	5,254	-33.831%
2026-07-07	0.020000	0.020000	0.020000	0.020000	0.000%	271	-33.500%
2026-07-06	0.020000	0.020000	0.020000	0.020000	0.000%	254	-33.500%
2026-06-30	0.025951	0.025951	0.020000	0.020000	-9.091%	8,025	-33.500%
2026-06-29	0.017500	0.030000	0.017500	0.022000	-26.667%	1,534	-39.545%
2026-06-26	0.030200	0.030500	0.030000	0.030000	-3.226%	8,424	-55.667%
2026-06-25	0.025000	0.031000	0.017200	0.031000	+47.619%	4,224	-57.097%
2026-06-24	0.031000	0.031000	0.021000	0.021000	-32.039%	1,950	-36.667%
2026-06-23	0.026300	0.031300	0.026300	0.030900	+53.731%	111,332	-56.958%
2026-06-22	0.020000	0.020100	0.020000	0.020100	+0.500%	1,623	-33.831%
2026-06-18	0.020000	0.020000	0.020000	0.020000	+1.010%	1,641	-33.500%
2026-06-17	0.019900	0.019900	0.018200	0.019800	-0.503%	9,990	-32.828%
2026-06-16	0.017100	0.019900	0.017000	0.019900	+9.945%	20,511	-33.166%
2026-06-15	0.020000	0.024000	0.018000	0.018100	+6.471%	11,025	-26.519%
2026-06-12	0.025000	0.032000	0.017000	0.017000	-29.167%	86,475	-21.765%
2026-06-11	0.018200	0.024000	0.015900	0.024000	+58.940%	33,617	-44.583%
2026-06-10	0.015200	0.015200	0.015100	0.015100	0.000%	1,736	-11.921%
2026-06-09	0.015100	0.021900	0.015100	0.015100	-32.589%	13,173	-11.921%
2026-06-05	0.015000	0.022800	0.015000	0.022400	+22.404%	125,794	-40.625%
2026-06-04	0.018200	0.021000	0.018200	0.018300	+8.929%	189,343	-27.322%
2026-06-03	0.016900	0.017999	0.016800	0.016800	+17.483%	8,730	-20.833%
2026-06-02	0.014100	0.014900	0.014000	0.014300	+0.704%	92,013	-6.993%
2026-06-01	0.016400	0.018000	0.014100	0.014200	+1.429%	15,146	-6.338%
2026-05-29	0.014000	0.014000	0.014000	0.014000	-0.780%	13,181	-5.000%
2026-05-28	0.014000	0.015400	0.014000	0.014110	-5.302%	465	-5.741%
2026-05-27	0.015200	0.015200	0.014400	0.014900	-1.974%	2,940	-10.738%
2026-05-26	0.015200	0.015200	0.015200	0.015200	-10.054%	501	-12.500%
2026-05-22	0.015100	0.016900	0.015100	0.016899	-1.175%	7,507	-21.297%
2026-05-21	0.017100	0.017100	0.015100	0.017100	+1.786%	500	-22.222%
2026-05-20	0.016900	0.016900	0.016800	0.016800	-0.592%	359	-20.833%
2026-05-19	0.015100	0.017000	0.015100	0.016900	-1.170%	6,300	-21.302%
2026-05-18	0.015100	0.017100	0.015100	0.017100	0.000%	16,472	-22.222%
2026-05-15	0.018600	0.018600	0.014500	0.017100	-13.593%	37,550	-22.222%
2026-05-14	0.019800	0.019900	0.014000	0.019790	+3.613%	41,864	-32.794%
2026-05-13	0.018100	0.019449	0.018100	0.019100	+0.532%	3,342	-30.366%
2026-05-12	0.015200	0.018999	0.015000	0.018999	-4.528%	31,985	-29.996%
2026-05-11	0.019300	0.020000	0.017500	0.019900	+2.583%	14,526	-33.166%
2026-05-08	0.016900	0.019500	0.015200	0.019399	+27.625%	20,096	-31.440%
2026-05-07	0.017500	0.017500	0.015200	0.015200	-14.607%	6,214	-12.500%
2026-05-06	0.016600	0.018301	0.015000	0.017800	+7.879%	13,992	-25.281%
2026-05-05	0.016399	0.016500	0.016399	0.016500	+9.272%	300	-19.394%
2026-05-04	0.015300	0.016700	0.015000	0.015100	-1.307%	18,053	-11.921%
2026-05-01	0.016700	0.016700	0.015300	0.015300	0.000%	15,537	-13.072%
2026-04-30	0.016700	0.016700	0.015300	0.015300	-8.383%	1,110	-13.072%
2026-04-29	0.015300	0.016700	0.015300	0.016700	+4.368%	2,964	-20.359%
2026-04-28	0.019800	0.019808	0.015200	0.016001	-19.187%	24,741	-16.880%
2026-04-27	0.016800	0.019900	0.016799	0.019800	+31.126%	98,502	-32.828%
2026-04-24	0.016700	0.016700	0.015100	0.015100	-1.307%	12,940	-11.921%
2026-04-23	0.015200	0.015700	0.015000	0.015300	-7.273%	18,775	-13.072%
2026-04-22	0.015100	0.017900	0.015100	0.016500	+10.738%	6,512	-19.394%
2026-04-21	0.016400	0.019900	0.014500	0.014900	-28.708%	218,936	-10.738%
2026-04-20	0.019000	0.021800	0.019000	0.020900	+49.286%	131,807	-36.364%
2026-04-16	0.016200	0.020000	0.014000	0.014000	-2.098%	24,103	-5.000%
2026-04-15	0.019900	0.020000	0.014000	0.014300	-16.374%	83,210	-6.993%
2026-04-14	0.014100	0.017100	0.014100	0.017100	+0.588%	7,950	-22.222%
2026-04-10	0.017000	0.017000	0.017000	0.017000	0.000%	33,878	-21.765%
2026-04-09	0.013610	0.017000	0.013610	0.017000	+12.583%	7,128	-21.765%
2026-04-08	0.013400	0.015100	0.013400	0.015100	-2.581%	9,800	-11.921%
2026-04-07	0.017100	0.017100	0.013500	0.015500	+8.392%	11,000	-14.194%
2026-04-06	0.016599	0.016701	0.014300	0.014300	-15.249%	14,526	-6.993%
2026-04-02	0.016600	0.017000	0.016500	0.016873	+1.645%	2,812	-21.176%
2026-03-31	0.013400	0.016603	0.013400	0.016600	+12.925%	7,700	-19.880%
2026-03-30	0.013901	0.014900	0.013901	0.014700	0.000%	62,840	-9.524%
2026-03-27	0.016300	0.016300	0.014700	0.014700	-9.259%	62,262	-9.524%
2026-03-26	0.021349	0.021349	0.016200	0.016200	-32.218%	51,738	-17.901%
2026-03-25	0.020900	0.024300	0.020000	0.023900	+19.500%	6,079	-44.351%
2026-03-24	0.020000	0.020000	0.020000	0.020000	-4.762%	105	-33.500%
2026-03-23	0.022500	0.022500	0.020000	0.021000	-6.667%	6,267	-36.667%
2026-03-20	0.019700	0.022500	0.019000	0.022500	+18.421%	28,128	-40.889%
2026-03-19	0.019600	0.019600	0.019000	0.019000	-4.523%	1,341	-30.000%
2026-03-18	0.020900	0.020900	0.019900	0.019900	-4.785%	8,200	-33.166%
2026-03-17	0.015000	0.020900	0.015000	0.020900	+18.012%	32,000	-36.364%
2026-03-16	0.017710	0.017710	0.017710	0.017710	-5.803%	600	-24.901%
2026-03-13	0.017700	0.019900	0.017700	0.018801	+1.627%	5,593	-29.259%
2026-03-12	0.018500	0.018500	0.018500	0.018500	-7.495%	220	-28.108%
2026-03-10	0.021000	0.021000	0.017600	0.019999	-5.665%	27,939	-33.497%
2026-03-09	0.021200	0.023000	0.021099	0.021200	-7.826%	7,297	-37.264%
2026-03-06	0.024300	0.024300	0.023000	0.023000	-5.350%	405	-42.174%
2026-03-05	0.021000	0.024300	0.021000	0.024300	+11.982%	1,548	-45.267%
2026-03-04	0.018800	0.024300	0.018800	0.021700	+8.500%	6,363	-38.710%
2026-03-03	0.024200	0.024200	0.020000	0.020000	-17.355%	3,496	-33.500%
2026-03-02	0.023700	0.024200	0.021200	0.024200	+34.444%	29,052	-45.041%
2026-02-27	0.018000	0.018000	0.018000	0.018000	-13.876%	400	-26.111%
2026-02-25	0.020900	0.020968	0.020900	0.020900	+18.079%	11,674	-36.364%
2026-02-24	0.021200	0.025000	0.017601	0.017700	-23.707%	21,975	-24.859%
2026-02-23	0.021500	0.023200	0.021200	0.023200	+9.953%	22,744	-42.672%
2026-02-20	0.021400	0.021500	0.021100	0.021100	+3.941%	4,406	-36.967%
2026-02-19	0.021600	0.021600	0.020300	0.020300	-3.333%	13,578	-34.483%
2026-02-18	0.020100	0.022200	0.020100	0.021000	+3.960%	24,966	-36.667%
2026-02-17	0.018000	0.020200	0.018000	0.020200	+2.020%	17,501	-34.158%
2026-02-13	0.019800	0.019900	0.019800	0.019800	+10.000%	1,200	-32.828%
2026-02-12	0.018000	0.019000	0.018000	0.018000	-1.099%	26,690	-26.111%
2026-02-10	0.018200	0.020800	0.018200	0.018200	-0.016%	2,500	-26.923%
2026-02-09	0.018000	0.020100	0.018000	0.018203	-3.176%	3,006	-26.935%
2026-02-06	0.017700	0.021200	0.017700	0.018800	-4.569%	16,578	-29.255%
2026-02-05	0.019800	0.020200	0.018000	0.019700	+6.781%	47,085	-32.487%
2026-02-04	0.018800	0.020200	0.017100	0.018449	-14.191%	42,230	-27.909%
2026-02-03	0.022500	0.022500	0.017500	0.021500	-5.286%	39,271	-38.140%
2026-02-02	0.020700	0.024900	0.017500	0.022700	-33.038%	98,061	-41.410%
2026-01-30	0.018500	0.035900	0.017100	0.033900	+98.246%	748,558	-60.767%
2026-01-29	0.017300	0.019699	0.017000	0.017100	-12.755%	14,614	-22.222%
2026-01-28	0.018500	0.019600	0.018500	0.019600	+13.953%	217	-32.143%
2026-01-27	0.017200	0.018400	0.016900	0.017200	+0.585%	44,115	-22.674%
2026-01-26	0.017100	0.017100	0.016900	0.017100	0.000%	1,786	-22.222%
2026-01-23	0.019800	0.019800	0.016800	0.017100	+1.183%	15,232	-22.222%
2026-01-22	0.017200	0.017200	0.016900	0.016900	-3.429%	15,502	-21.302%
2026-01-21	0.017501	0.019899	0.017500	0.017500	+0.580%	14,154	-24.000%
2026-01-20	0.017500	0.017500	0.017000	0.017399	-0.577%	9,987	-23.559%
2026-01-16	0.019600	0.020000	0.016800	0.017500	-11.616%	45,501	-24.000%
2026-01-15	0.018200	0.020000	0.018200	0.019800	+2.062%	8,353	-32.828%
2026-01-14	0.024700	0.024800	0.019200	0.019400	-18.143%	71,121	-31.443%
2026-01-13	0.025900	0.025900	0.021200	0.023700	+7.240%	14,337	-43.882%
2026-01-12	0.025100	0.028800	0.022100	0.022100	-26.333%	15,106	-39.819%
2026-01-09	0.035300	0.035300	0.025801	0.030000	+4.895%	123,759	-55.667%
2026-01-08	0.030000	0.034900	0.021100	0.028600	-3.704%	106,480	-53.497%
2026-01-07	0.028000	0.030000	0.027400	0.029700	+28.571%	130,884	-55.219%
2026-01-06	0.022900	0.023200	0.022800	0.023100	-0.431%	4,136	-42.424%
2026-01-05	0.022699	0.023200	0.020100	0.023200	+24.731%	8,635	-42.672%
2026-01-02	0.019600	0.023400	0.018600	0.018600	+12.727%	23,270	-28.495%
2025-12-31	0.020500	0.023300	0.016500	0.016500	-6.250%	47,866	-19.394%
2025-12-30	0.019000	0.019000	0.017600	0.017600	-7.853%	10,915	-24.432%
2025-12-29	0.020200	0.023600	0.019000	0.019100	-13.964%	26,500	-30.366%
2025-12-26	0.025200	0.025200	0.020100	0.022200	-16.226%	28,700	-40.090%
2025-12-24	0.026500	0.026500	0.026500	0.026500	-8.621%	2,729	-49.811%
2025-12-23	0.029000	0.029000	0.029000	0.029000	-9.375%	150	-54.138%
2025-12-22	0.026800	0.032000	0.026800	0.032000	-1.235%	1,499	-58.438%
2025-12-19	0.030000	0.032400	0.030000	0.032400	+8.000%	2,000	-58.951%
2025-12-18	0.032500	0.032500	0.030000	0.030000	-4.153%	2,200	-55.667%
2025-12-17	0.025200	0.032700	0.025200	0.031300	+4.333%	6,465	-57.508%
2025-12-15	0.029400	0.033000	0.029400	0.030000	+9.091%	34,677	-55.667%
2025-12-12	0.026700	0.029400	0.024200	0.027500	+21.413%	11,013	-51.636%
2025-12-09	0.022650	0.022650	0.022650	0.022650	-3.617%	2,030	-41.280%
2025-12-08	0.029060	0.029060	0.022200	0.023500	-21.405%	3,900	-43.404%
2025-12-05	0.021800	0.029900	0.021800	0.029900	-0.333%	1,700	-55.518%
2025-12-04	0.030000	0.031400	0.030000	0.030000	0.000%	3,000	-55.667%
2025-12-03	0.030000	0.030800	0.030000	0.030000	-7.407%	7,219	-55.667%
2025-12-02	0.032500	0.032500	0.032400	0.032400	+58.049%	250	-58.951%
2025-12-01	0.020500	0.020500	0.020500	0.020500	-9.292%	145	-35.122%
2025-11-28	0.029900	0.032500	0.020000	0.022600	-24.667%	5,149	-41.150%
2025-11-26	0.030000	0.030000	0.030000	0.030000	0.000%	1,650	-55.667%
2025-11-25	0.022000	0.033000	0.022000	0.030000	+35.135%	1,922	-55.667%
2025-11-20	0.028300	0.028400	0.022200	0.022200	-21.555%	11,650	-40.090%
2025-11-19	0.028800	0.028800	0.022100	0.028300	+10.117%	8,622	-53.004%
2025-11-18	0.023800	0.026400	0.022400	0.025700	+15.247%	28,213	-48.249%
2025-11-17	0.022300	0.022400	0.021700	0.022300	-0.446%	4,660	-40.359%
2025-11-14	0.026700	0.026700	0.021000	0.022400	-0.444%	46,275	-40.625%
2025-11-13	0.020000	0.028000	0.020000	0.022500	-20.495%	8,400	-40.889%
2025-11-12	0.034900	0.036000	0.019500	0.028300	+31.019%	113,267	-53.004%
2025-11-11	0.022000	0.035900	0.020000	0.021600	-20.588%	131,520	-38.426%
2025-11-10	0.025000	0.041900	0.022500	0.027200	-16.564%	82,392	-51.103%
2025-11-07	0.032600	0.032600	0.032600	0.032600	0.000%	1,500	-59.202%
2025-11-06	0.030000	0.036700	0.025099	0.032600	+8.306%	95,201	-59.202%
2025-11-05	0.030101	0.030101	0.030100	0.030100	-9.063%	7,908	-55.814%
2025-11-04	0.033000	0.033100	0.033000	0.033100	-17.250%	380	-59.819%
2025-11-03	0.042800	0.042800	0.040000	0.040000	-2.200%	2,299	-66.750%
2025-10-31	0.043800	0.043800	0.040100	0.040900	-5.977%	7,383	-67.482%
2025-10-30	0.030500	0.045000	0.030500	0.043500	+40.777%	39,750	-69.425%
2025-10-29	0.043800	0.045000	0.030000	0.030900	-29.291%	25,200	-56.958%
2025-10-28	0.041900	0.043800	0.034950	0.043700	+27.035%	7,435	-69.565%
2025-10-27	0.030500	0.043800	0.030000	0.034400	-7.278%	6,046	-61.337%
2025-10-24	0.037200	0.037200	0.037100	0.037100	+21.639%	1,831	-64.151%
2025-10-23	0.036999	0.044900	0.030500	0.030500	-28.404%	15,638	-56.393%
2025-10-22	0.031000	0.044400	0.031000	0.042600	+5.185%	22,455	-68.779%
2025-10-21	0.036000	0.041600	0.031000	0.040500	+4.381%	31,953	-67.160%
2025-10-20	0.038300	0.041500	0.034300	0.038800	+24.359%	56,858	-65.722%
2025-10-17	0.031000	0.035001	0.031000	0.031200	-2.804%	20,859	-57.372%
2025-10-16	0.033000	0.035100	0.032100	0.032100	-2.727%	11,350	-58.567%
2025-10-15	0.032100	0.042150	0.032000	0.033000	+4.762%	21,828	-59.697%
2025-10-14	0.044400	0.044500	0.031400	0.031500	-21.642%	189,101	-57.778%
2025-10-13	0.036100	0.040200	0.036000	0.040200	+1.772%	13,022	-66.915%
2025-10-10	0.042100	0.044400	0.036100	0.039500	-1.250%	20,108	-66.329%
2025-10-09	0.040000	0.044500	0.036000	0.040000	+10.803%	8,578	-66.750%
2025-10-08	0.030500	0.044500	0.028500	0.036100	+3.143%	25,552	-63.158%
2025-10-07	0.039000	0.045000	0.030000	0.035000	+2.941%	28,677	-62.000%
2025-10-06	0.031000	0.038100	0.024310	0.034000	+10.032%	19,703	-60.882%
2025-10-03	0.045000	0.045000	0.030500	0.030900	-31.180%	45,740	-56.958%
2025-10-02	0.040000	0.045000	0.035500	0.044900	+52.198%	127,277	-70.379%
2025-10-01	0.030200	0.033000	0.025900	0.029501	-1.334%	48,614	-54.917%
2025-09-30	0.025000	0.029900	0.025000	0.029900	+25.630%	10,096	-55.518%
2025-09-29	0.024999	0.025000	0.023700	0.023800	+15.534%	2,899	-44.118%
2025-09-25	0.034900	0.034900	0.016000	0.020600	-35.826%	319,600	-35.437%
2025-09-24	0.031000	0.037100	0.031000	0.032100	-18.321%	8,830	-58.567%
2025-09-23	0.035000	0.039300	0.034600	0.039300	-0.506%	102,918	-66.158%
2025-09-19	0.031800	0.039600	0.031800	0.039500	+9.116%	1,828	-66.329%
2025-09-17	0.035000	0.036800	0.035000	0.036200	+2.260%	2,300	-63.260%
2025-09-16	0.031000	0.039800	0.031000	0.035400	-10.831%	17,892	-62.429%
2025-09-15	0.039700	0.039800	0.039700	0.039700	+5.585%	627	-66.499%
2025-09-12	0.039000	0.039000	0.036200	0.037600	-4.082%	5,425	-64.628%
2025-09-11	0.033600	0.039300	0.031000	0.039200	+16.320%	22,361	-66.071%
2025-09-10	0.033700	0.033700	0.033700	0.033700	-11.316%	1,412	-60.534%
2025-09-09	0.042600	0.042600	0.010000	0.038000	-24.000%	397,429	-65.000%
2025-09-08	0.054600	0.054600	0.050000	0.050000	-8.674%	3,471	-73.400%
2025-09-05	0.054749	0.054749	0.054749	0.054749	+6.103%	555	-75.707%
2025-09-04	0.051600	0.057100	0.048700	0.051600	-0.578%	6,958	-74.225%
2025-09-03	0.069900	0.069990	0.043200	0.051900	+4.008%	10,322	-74.374%
2025-09-02	0.041000	0.050000	0.041000	0.049900	+20.241%	658	-73.347%
2025-08-29	0.067000	0.067000	0.041500	0.041500	-7.778%	4,924	-67.952%
2025-08-28	0.045000	0.066800	0.042900	0.045000	-16.045%	79,477	-70.444%
2025-08-27	0.045100	0.064099	0.043000	0.053600	-8.376%	2,092	-75.187%
2025-08-26	0.040100	0.064200	0.039000	0.058500	-16.189%	4,410	-77.265%
2025-08-25	0.065000	0.069800	0.042000	0.069800	+16.333%	66,213	-80.946%
2025-08-22	0.060000	0.060000	0.060000	0.060000	-14.286%	469	-77.833%
2025-08-21	0.060100	0.070000	0.059900	0.070000	+16.863%	80,573	-81.000%
2025-08-20	0.054200	0.059999	0.044999	0.059899	+19.798%	27,076	-77.796%
2025-08-19	0.055100	0.059990	0.050000	0.050000	-2.724%	20,961	-73.400%
2025-08-18	0.060000	0.082200	0.050000	0.051400	-26.149%	575,742	-74.125%
2025-08-14	0.069600	0.069600	0.069600	0.069600	+24.286%	301	-80.891%
2025-08-13	0.034600	0.056000	0.034600	0.056000	+40.000%	240,500	-76.250%
2025-08-12	0.040000	0.040000	0.034600	0.040000	+14.286%	2,250	-66.750%
2025-08-11	0.031600	0.052000	0.023700	0.035000	-6.667%	36,945	-62.000%
2025-08-08	0.057000	0.065950	0.037500	0.037500	-41.950%	9,209	-64.533%
2025-08-07	0.065900	0.069000	0.060300	0.064600	+3.692%	24,002	-79.412%
2025-08-05	0.060000	0.074800	0.060000	0.062300	-1.735%	6,225	-78.652%
2025-08-04	0.063399	0.063400	0.063399	0.063400	-9.558%	7,575	-79.022%
2025-07-31	0.070100	0.070100	0.070100	0.070100	+6.212%	375	-81.027%
2025-07-30	0.060000	0.066000	0.057000	0.066000	-9.589%	3,203	-79.848%
2025-07-29	0.060000	0.074000	0.060000	0.073000	+1.389%	21,200	-81.781%
2025-07-28	0.070000	0.079900	0.069900	0.072000	+15.016%	31,851	-81.528%
2025-07-25	0.070000	0.070000	0.057000	0.062600	-21.258%	10,601	-78.754%
2025-07-24	0.068500	0.079900	0.061800	0.079500	+13.571%	57,002	-83.270%
2025-07-23	0.080000	0.080000	0.070000	0.070000	-16.766%	5,311	-81.000%
2025-07-22	0.054500	0.089900	0.054500	0.084100	+54.312%	104,317	-84.185%
2025-07-21	0.054500	0.054500	0.054500	0.054500	+10.998%	105	-75.596%
2025-07-18	0.049100	0.049100	0.049100	0.049100	-3.725%	1,662	-72.912%
2025-07-16	0.054600	0.054600	0.050000	0.051000	-3.955%	3,634	-73.922%
2025-07-14	0.049100	0.053100	0.049000	0.053100	+6.200%	2,879	-74.953%
2025-07-11	0.050900	0.053100	0.046100	0.050000	-3.661%	9,696	-73.400%
2025-07-10	0.050800	0.053100	0.050800	0.051900	+22.089%	17,852	-74.374%
2025-07-09	0.044000	0.050000	0.042500	0.042510	-3.386%	141,616	-68.713%
2025-07-08	0.044000	0.044000	0.040000	0.044000	+10.000%	2,305	-69.773%
2025-07-07	0.044000	0.044000	0.040000	0.040000	-8.884%	25,747	-66.750%
2025-07-03	0.044000	0.044000	0.042000	0.043900	+0.231%	7,200	-69.704%
2025-07-02	0.035400	0.043900	0.032000	0.043799	-0.457%	17,800	-69.634%
2025-07-01	0.044900	0.044900	0.044000	0.044000	-1.566%	1,855	-69.773%
2025-06-30	0.046500	0.050000	0.044700	0.044700	-4.487%	29,958	-70.246%
2025-06-27	0.052773	0.052773	0.046700	0.046800	-1.474%	1,919	-71.581%
2025-06-26	0.055000	0.060000	0.047500	0.047500	-5.000%	168,243	-72.000%
2025-06-25	0.050000	0.050000	0.050000	0.050000	+0.381%	500	-73.400%
2025-06-24	0.040000	0.049900	0.040000	0.049810	+28.046%	36,156	-73.299%
2025-06-20	0.039900	0.040000	0.038900	0.038900	+3.183%	3,162	-65.810%
2025-06-18	0.037700	0.037700	0.037700	0.037700	-2.835%	315	-64.721%
2025-06-17	0.040000	0.040000	0.037600	0.038800	+3.467%	9,499	-65.722%
2025-06-16	0.039100	0.040000	0.037500	0.037500	+15.741%	25,031	-64.533%
2025-06-13	0.032400	0.039200	0.028000	0.032400	+4.180%	103,095	-58.951%
2025-06-12	0.034900	0.034900	0.030500	0.031100	-11.143%	13,159	-57.235%
2025-06-11	0.037400	0.037400	0.034900	0.035000	-6.038%	15,776	-62.000%
2025-06-10	0.039200	0.039200	0.036000	0.037249	-6.878%	50,852	-64.294%
2025-06-09	0.045400	0.045400	0.040000	0.040000	-19.840%	8,705	-66.750%
2025-06-06	0.049900	0.050000	0.049900	0.049900	+27.949%	2,883	-73.347%
2025-06-05	0.040000	0.050000	0.039000	0.039000	-0.256%	41,959	-65.897%
2025-06-04	0.040000	0.040000	0.039100	0.039100	-13.111%	32,522	-65.985%
2025-06-03	0.050000	0.052900	0.040000	0.045000	-1.532%	121,362	-70.444%
2025-06-02	0.060000	0.074000	0.045100	0.045700	-12.115%	32,056	-70.897%
2025-05-30	0.050000	0.074700	0.050000	0.052000	0.000%	13,959	-74.423%
2025-05-29	0.065000	0.080000	0.050000	0.052000	-8.900%	184,680	-74.423%
2025-05-28	0.060100	0.080000	0.050000	0.057080	+5.900%	184,019	-76.699%
2025-05-27	0.053900	0.053900	0.053900	0.053900	+51.831%	151	-75.325%
2025-05-23	0.035500	0.035500	0.035500	0.035500	0.000%	143	-62.535%
2025-05-22	0.040000	0.040000	0.035500	0.035500	-11.250%	2,680	-62.535%
2025-05-21	0.050000	0.050000	0.040000	0.040000	-34.959%	1,065	-66.750%
2025-05-20	0.065300	0.065300	0.061500	0.061500	-5.385%	1,349	-78.374%
2025-05-16	0.060300	0.065000	0.060300	0.065000	+8.333%	650	-79.538%
2025-05-14	0.055100	0.066250	0.055100	0.060000	+22.449%	214,217	-77.833%
2025-05-13	0.045200	0.049000	0.044900	0.049000	+15.566%	6,602	-72.857%
2025-05-09	0.040100	0.044900	0.040100	0.042400	-5.778%	6,371	-68.632%
2025-05-08	0.045100	0.045200	0.045000	0.045000	-25.497%	3,743	-70.444%
2025-05-06	0.067000	0.067000	0.060400	0.060400	+7.857%	3,100	-77.980%
2025-04-30	0.060000	0.060000	0.055100	0.056000	-6.667%	14,497	-76.250%
2025-04-28	0.045000	0.060000	0.045000	0.060000	-14.286%	698	-77.833%
2025-04-25	0.060000	0.070000	0.040000	0.070000	+4.322%	4,445	-81.000%
2025-04-24	0.040000	0.067100	0.040000	0.067100	+11.833%	670	-80.179%
2025-04-22	0.060000	0.060000	0.060000	0.060000	-33.185%	254	-77.833%
2025-04-21	0.079900	0.089800	0.079900	0.089800	+28.286%	900	-85.189%
2025-04-15	0.070000	0.070000	0.070000	0.070000	+55.556%	500	-81.000%
2025-04-11	0.045000	0.045000	0.045000	0.045000	+2.041%	125	-70.444%
2025-04-07	0.052500	0.066000	0.044100	0.044100	-22.632%	2,910	-69.841%
2025-04-04	0.057000	0.057000	0.057000	0.057000	-4.997%	875	-76.667%
2025-04-03	0.060000	0.060000	0.059998	0.059998	-11.377%	1,175	-77.833%
2025-03-27	0.057200	0.067700	0.057200	0.067700	+30.192%	7,034	-80.355%
2025-03-26	0.040050	0.058500	0.035000	0.052000	+5.885%	2,579	-74.423%
2025-03-25	0.054200	0.054200	0.045000	0.049110	-19.755%	3,254	-72.918%
2025-03-24	0.080000	0.080000	0.060000	0.061200	-28.000%	17,152	-78.268%
2025-03-21	0.080000	0.085000	0.078000	0.085000	+7.595%	22,800	-84.353%
2025-03-20	0.078000	0.080000	0.078000	0.079000	-1.250%	2,167	-83.165%
2025-03-19	0.063100	0.080000	0.063100	0.080000	+15.942%	25,210	-83.375%
2025-03-17	0.069000	0.069000	0.069000	0.069000	-1.288%	4,900	-80.725%
2025-03-13	0.071200	0.071200	0.069000	0.069900	-2.968%	12,086	-80.973%
2025-03-12	0.062000	0.073500	0.062000	0.072038	+9.480%	32,454	-81.538%
2025-03-11	0.063700	0.068000	0.061000	0.065800	+9.667%	40,719	-79.787%
2025-03-10	0.060000	0.064700	0.060000	0.060000	0.000%	15,322	-77.833%
2025-03-07	0.060000	0.066400	0.059800	0.060000	-0.332%	26,364	-77.833%
2025-03-06	0.066500	0.066500	0.056900	0.060200	+0.333%	36,469	-77.907%
2025-03-05	0.060100	0.065200	0.052500	0.060000	-9.774%	29,522	-77.833%
2025-03-04	0.066500	0.066500	0.066500	0.066500	+10.099%	529	-80.000%
2025-03-03	0.067000	0.077600	0.060000	0.060400	+0.667%	20,200	-77.980%
2025-02-28	0.064900	0.066800	0.060000	0.060000	-1.639%	6,431	-77.833%
2025-02-27	0.078400	0.078600	0.060000	0.061000	-12.857%	22,198	-78.197%
2025-02-26	0.072500	0.076871	0.061300	0.070000	-20.455%	14,901	-81.000%
2025-02-25	0.079900	0.088000	0.071300	0.088000	0.000%	8,457	-84.886%
2025-02-24	0.100000	0.100000	0.068100	0.088000	+25.714%	84,080	-84.886%
2025-02-21	0.077100	0.088000	0.070000	0.070000	-4.762%	414,731	-81.000%
2025-02-20	0.100000	0.120000	0.060100	0.073500	0.000%	1,129,918	-81.905%

.dark-mode .pSlhxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSlhxf{ color: #333333; background-color: white; border: 2px solid #333333; }ASBPWAspire-Lakewood Holdings, Inc. Warrantstock NASDAQ Warrant

ASBPW
Aspire-Lakewood Holdings, Inc. Warrant
stock NASDAQ Warrant