Dark

ASAXW
Astrea Acquisition Corp. Warrant
stock NASDAQ

Inactive

Dec 29, 2022

0.0013USD+8.333%(+0.0001)14,061

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-29	0.0012	0.0013	0.0012	0.0013	+8.333%	14,061	0.000%
2022-12-27	0.0012	0.0012	0.0012	0.0012	+71.429%	750	+8.333%
2022-12-23	0.0029	0.0029	0.0007	0.0007	-75.862%	24,489	+85.714%
2022-12-22	0.0029	0.0029	0.0029	0.0029	+61.111%	100	-55.172%
2022-12-21	0.0015	0.0022	0.0014	0.0018	+80.000%	208,774	-27.778%
2022-12-19	0.0010	0.0010	0.0010	0.0010	-33.333%	78,613	+30.000%
2022-12-16	0.0010	0.0030	0.0009	0.0015	-62.500%	133,658	-13.333%
2022-12-15	0.0006	0.0040	0.0006	0.0040	-20.000%	142,693	-67.500%
2022-12-14	0.0059	0.0059	0.0050	0.0050	+400.000%	1,696	-74.000%
2022-12-13	0.0028	0.0028	0.0004	0.0010	+400.000%	152,038	+30.000%
2022-12-08	0.0002	0.0003	0.0002	0.0002	0.000%	106,200	+550.000%
2022-12-07	0.0002	0.0003	0.0002	0.0002	-33.333%	584,137	+550.000%
2022-12-06	0.0004	0.0004	0.0003	0.0003	-50.000%	412,361	+333.333%
2022-12-05	0.0299	0.0299	0.0004	0.0006	+20.000%	456,670	+116.667%
2022-12-02	0.0006	0.0100	0.0005	0.0005	-16.667%	83,912	+160.000%
2022-12-01	0.0010	0.0010	0.0005	0.0006	-66.667%	9,531	+116.667%
2022-11-30	0.0052	0.0052	0.0018	0.0018	-18.182%	4,109	-27.778%
2022-11-29	0.0027	0.0027	0.0022	0.0022	-38.889%	2,494	-40.909%
2022-11-28	0.0100	0.0100	0.0026	0.0036	-82.775%	877,900	-63.889%
2022-11-25	0.0400	0.0400	0.0209	0.0209	-29.866%	18,670	-93.780%
2022-11-22	0.0298	0.0298	0.0298	0.0298	+49.000%	250	-95.638%
2022-11-21	0.0280	0.0280	0.0109	0.0200	-27.273%	37,694	-93.500%
2022-11-18	0.0125	0.0280	0.0108	0.0275	-1.786%	17,500	-95.273%
2022-11-17	0.0150	0.0280	0.0125	0.0280	+86.667%	62,774	-95.357%
2022-11-16	0.0150	0.0150	0.0150	0.0150	-51.768%	800	-91.333%
2022-11-11	0.0250	0.0311	0.0250	0.0311	+24.400%	1,350	-95.820%
2022-11-10	0.0202	0.0250	0.0202	0.0250	-37.500%	200,601	-94.800%
2022-11-09	0.0300	0.0400	0.0300	0.0400	+93.237%	5,517	-96.750%
2022-11-08	0.0200	0.0207	0.0200	0.0207	+3.500%	31,150	-93.720%
2022-11-07	0.0200	0.0200	0.0200	0.0200	+33.333%	145	-93.500%
2022-11-03	0.0201	0.0201	0.0150	0.0150	-25.373%	0	-91.333%
2022-11-02	0.0200	0.0201	0.0200	0.0201	-49.497%	9,650	-93.532%
2022-11-01	0.0398	0.0398	0.0398	0.0398	+258.559%	272	-96.734%
2022-10-31	0.0100	0.0111	0.0100	0.0111	-71.899%	9,010	-88.288%
2022-10-28	0.0182	0.0495	0.0182	0.0395	+137.952%	359	-96.709%
2022-10-26	0.0162	0.0500	0.0162	0.0166	+9.211%	3,235	-92.169%
2022-10-25	0.0152	0.0152	0.0152	0.0152	-55.814%	2,001	-91.447%
2022-10-24	0.0300	0.0353	0.0154	0.0344	+37.600%	2,801	-96.221%
2022-10-21	0.0250	0.0250	0.0250	0.0250	-47.589%	1,934	-94.800%
2022-10-18	0.0477	0.0477	0.0477	0.0477	+329.730%	401	-97.275%
2022-10-12	0.0100	0.0111	0.0100	0.0111	+4.717%	148,504	-88.288%
2022-10-07	0.0100	0.0107	0.0100	0.0106	-74.020%	3,400	-87.736%
2022-09-15	0.0404	0.0408	0.0352	0.0408	+35.548%	3,374	-96.814%
2022-08-31	0.0301	0.0301	0.0301	0.0301	+0.333%	6,130	-95.681%
2022-08-30	0.0330	0.0330	0.0300	0.0300	-40.000%	3,100	-95.667%
2022-08-26	0.0500	0.0500	0.0500	0.0500	-8.925%	21,591	-97.400%
2022-08-24	0.0549	0.0549	0.0549	0.0549	+9.800%	1,000	-97.632%
2022-08-16	0.0501	0.0501	0.0500	0.0500	0.000%	2,899	-97.400%
2022-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	35,510	-97.400%
2022-08-10	0.0500	0.0501	0.0500	0.0500	0.000%	53,000	-97.400%
2022-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,300	-97.400%
2022-08-03	0.0500	0.0500	0.0500	0.0500	+5.042%	2,700	-97.400%
2022-07-25	0.0500	0.0502	0.0476	0.0476	-20.799%	5,822	-97.269%
2022-07-22	0.0601	0.0601	0.0601	0.0601	+2.037%	1,250	-97.837%
2022-07-19	0.0600	0.0600	0.0589	0.0589	+17.331%	10,700	-97.793%
2022-07-14	0.0502	0.0502	0.0502	0.0502	+0.400%	1,100	-97.410%
2022-07-13	0.0501	0.0502	0.0500	0.0500	-3.101%	10,900	-97.400%
2022-07-11	0.0500	0.0565	0.0500	0.0516	-36.375%	143,805	-97.481%
2022-06-17	0.0810	0.0811	0.0810	0.0811	-1.218%	3,199	-98.397%
2022-06-15	0.1440	0.1440	0.0811	0.0821	-8.778%	900	-98.417%
2022-06-13	0.1050	0.1050	0.0900	0.0900	-10.090%	2,500	-98.556%
2022-06-06	0.1025	0.1025	0.1000	0.1001	+25.125%	5,894	-98.701%
2022-05-31	0.0800	0.0800	0.0800	0.0800	0.000%	400	-98.375%
2022-05-26	0.0800	0.0800	0.0500	0.0800	+58.416%	5,100	-98.375%
2022-05-24	0.0505	0.0505	0.0501	0.0505	-24.627%	500	-97.426%
2022-05-12	0.0501	0.0801	0.0501	0.0670	-16.355%	6,600	-98.060%
2022-05-09	0.0801	0.0801	0.0801	0.0801	-21.471%	10,012	-98.377%
2022-05-05	0.0900	0.1020	0.0853	0.1020	+3.870%	24,794	-98.725%
2022-05-03	0.1200	0.1200	0.0977	0.0982	-18.235%	17,110	-98.676%
2022-05-02	0.1201	0.1202	0.1201	0.1201	0.000%	3,901	-98.918%
2022-04-29	0.1700	0.1700	0.1201	0.1201	-29.394%	115,848	-98.918%
2022-04-28	0.1700	0.1701	0.1700	0.1701	-5.500%	2,287	-99.236%
2022-04-25	0.1701	0.1800	0.1701	0.1800	+5.820%	1,308	-99.278%
2022-04-22	0.1701	0.1701	0.1701	0.1701	-14.950%	200	-99.236%
2022-04-21	0.2000	0.2000	0.2000	0.2000	-13.043%	1,000	-99.350%
2022-04-20	0.2300	0.2300	0.2300	0.2300	-8.000%	200	-99.435%
2022-04-13	0.2500	0.2500	0.2500	0.2500	+24.938%	150	-99.480%
2022-04-11	0.2000	0.2001	0.2000	0.2001	-19.960%	520	-99.350%
2022-04-07	0.2350	0.2500	0.1700	0.2500	+46.972%	11,288	-99.480%
2022-03-23	0.2099	0.2099	0.1594	0.1701	-19.000%	7,200	-99.236%
2022-03-22	0.2432	0.2432	0.2100	0.2100	+38.067%	2,344	-99.381%
2022-03-21	0.1521	0.1521	0.1521	0.1521	+1.400%	3,505	-99.145%
2022-03-14	0.1691	0.1691	0.1292	0.1500	-21.053%	15,497	-99.133%
2022-03-11	0.1900	0.1900	0.1900	0.1900	-0.053%	91,792	-99.316%
2022-03-10	0.1900	0.1901	0.1900	0.1901	0.000%	2,100	-99.316%
2022-03-09	0.1901	0.1901	0.1901	0.1901	+5.319%	10,500	-99.316%
2022-03-07	0.1805	0.1805	0.1805	0.1805	-21.385%	2,000	-99.280%
2022-03-01	0.2089	0.2296	0.2011	0.2296	-5.514%	1,126	-99.434%
2022-02-28	0.2400	0.2500	0.2340	0.2430	-6.538%	4,930	-99.465%
2022-02-25	0.2600	0.2600	0.2600	0.2600	-0.038%	10,000	-99.500%
2022-02-24	0.2001	0.2601	0.2001	0.2601	0.000%	52,389	-99.500%
2022-02-23	0.2401	0.2705	0.2400	0.2601	+6.163%	79,949	-99.500%
2022-02-17	0.2400	0.2568	0.2400	0.2450	+0.369%	43,312	-99.469%
2022-02-16	0.2299	0.2599	0.2200	0.2441	+10.904%	256,938	-99.467%
2022-02-15	0.2299	0.2407	0.2200	0.2201	-10.163%	22,170	-99.409%
2022-02-14	0.3090	0.3186	0.2205	0.2450	-15.517%	338,455	-99.469%
2022-02-11	0.2999	0.3099	0.2750	0.2900	+16.000%	162,021	-99.552%
2022-02-10	0.2500	0.3499	0.2103	0.2500	-19.355%	51,859	-99.480%
2022-02-09	0.3300	0.3342	0.2800	0.3100	+3.333%	48,630	-99.581%
2022-02-08	0.2510	0.3200	0.2099	0.3000	+7.143%	115,583	-99.567%
2022-02-07	0.3100	0.3100	0.2800	0.2800	-18.344%	6,006	-99.536%
2022-02-04	0.3458	0.3656	0.3201	0.3429	-0.839%	5,329	-99.621%
2022-02-03	0.3499	0.3499	0.3458	0.3458	-0.403%	1,011	-99.624%
2022-02-02	0.3500	0.3500	0.3375	0.3472	-0.573%	50,213	-99.626%
2022-02-01	0.3748	0.3999	0.3366	0.3492	-0.172%	19,520	-99.628%
2022-01-31	0.3581	0.3581	0.3422	0.3498	-7.729%	67,674	-99.628%
2022-01-28	0.3931	0.4152	0.3442	0.3791	-8.870%	40,285	-99.657%
2022-01-27	0.4603	0.4850	0.4002	0.4160	-9.565%	24,650	-99.688%
2022-01-26	0.4620	0.4620	0.4449	0.4600	-0.433%	11,200	-99.717%
2022-01-25	0.4638	0.4638	0.4620	0.4620	-0.431%	13,900	-99.719%
2022-01-24	0.4657	0.4658	0.4500	0.4640	-0.365%	24,766	-99.720%
2022-01-21	0.4678	0.4678	0.4501	0.4657	-0.086%	3,967	-99.721%
2022-01-19	0.4678	0.4696	0.4550	0.4661	-0.766%	26,990	-99.721%
2022-01-18	0.4818	0.4856	0.4524	0.4697	-2.511%	116,867	-99.723%
2022-01-14	0.4818	0.4818	0.4818	0.4818	-1.673%	1,000	-99.730%
2022-01-12	0.4818	0.4900	0.4818	0.4900	+0.844%	2,800	-99.735%
2022-01-11	0.4900	0.4910	0.4300	0.4859	+0.600%	24,583	-99.732%
2022-01-10	0.4876	0.5052	0.4799	0.4830	-3.400%	38,589	-99.731%
2022-01-07	0.5000	0.5000	0.4999	0.5000	+2.543%	1,100	-99.740%
2022-01-06	0.4920	0.4920	0.4800	0.4876	-0.894%	31,390	-99.733%
2022-01-05	0.5000	0.5000	0.4600	0.4920	-0.102%	16,250	-99.736%
2022-01-04	0.5000	0.5109	0.4925	0.4925	-0.061%	3,462	-99.736%
2022-01-03	0.5114	0.5299	0.4800	0.4928	-3.335%	11,753	-99.736%
2021-12-31	0.5000	0.5100	0.4899	0.5098	+3.387%	4,330	-99.745%
2021-12-30	0.5000	0.5000	0.4931	0.4931	-1.675%	414	-99.736%
2021-12-29	0.4931	0.5100	0.4931	0.5015	+1.704%	1,089	-99.741%
2021-12-28	0.5000	0.5000	0.4500	0.4931	-1.360%	18,578	-99.736%
2021-12-27	0.5000	0.5000	0.4945	0.4999	+2.020%	1,652	-99.740%
2021-12-23	0.5100	0.5101	0.4584	0.4900	-3.903%	31,903	-99.735%
2021-12-22	0.5000	0.5100	0.4900	0.5099	+1.980%	21,081	-99.745%
2021-12-21	0.4399	0.5150	0.4399	0.5000	+13.662%	15,645	-99.740%
2021-12-20	0.4600	0.4600	0.4300	0.4399	-4.370%	7,070	-99.704%
2021-12-17	0.4901	0.4998	0.4600	0.4600	-8.000%	2,984	-99.717%
2021-12-16	0.5000	0.5155	0.5000	0.5000	0.000%	1,051	-99.740%
2021-12-15	0.5212	0.5300	0.4900	0.5000	-5.660%	22,600	-99.740%
2021-12-14	0.5600	0.5600	0.5266	0.5300	-5.374%	5,734	-99.755%
2021-12-13	0.5601	0.5601	0.5601	0.5601	-3.264%	100	-99.768%
2021-12-10	0.6000	0.6000	0.5600	0.5790	-3.500%	13,000	-99.775%
2021-12-09	0.6100	0.6135	0.6000	0.6000	-1.639%	5,000	-99.783%
2021-12-08	0.6201	0.6209	0.6013	0.6100	+1.447%	4,950	-99.787%
2021-12-07	0.6018	0.6306	0.6012	0.6013	-4.677%	5,979	-99.784%
2021-12-03	0.6502	0.6502	0.6308	0.6308	-2.969%	10,140	-99.794%
2021-12-02	0.6600	0.6600	0.6501	0.6501	-1.500%	5,026	-99.800%
2021-12-01	0.6700	0.6975	0.6600	0.6600	-2.251%	8,350	-99.803%
2021-11-30	0.6700	0.6752	0.6700	0.6752	+0.015%	28,966	-99.807%
2021-11-29	0.6800	0.6950	0.6502	0.6751	-2.159%	12,562	-99.807%
2021-11-26	0.6701	0.7026	0.6701	0.6900	0.000%	22,710	-99.812%
2021-11-24	0.6900	0.6900	0.6900	0.6900	-2.473%	110	-99.812%
2021-11-23	0.6750	0.7299	0.6750	0.7075	+1.784%	4,298	-99.816%
2021-11-19	0.6723	0.6951	0.6721	0.6951	-4.768%	10,844	-99.813%
2021-11-17	0.6900	0.7299	0.6800	0.7299	+4.271%	102,626	-99.822%
2021-11-15	0.6800	0.7275	0.6800	0.7000	+2.941%	7,451	-99.814%
2021-11-12	0.7179	0.7225	0.6756	0.6800	-5.279%	29,488	-99.809%
2021-11-09	0.7178	0.7179	0.7101	0.7179	+6.974%	5,473	-99.819%
2021-11-08	0.6710	0.6711	0.6710	0.6711	+0.164%	1,640	-99.806%
2021-11-05	0.7100	0.7100	0.6700	0.6700	-1.774%	34,641	-99.806%
2021-11-04	0.7101	0.7298	0.6821	0.6821	-3.440%	5,700	-99.809%
2021-11-03	0.7000	0.7098	0.6701	0.7064	+2.377%	21,867	-99.816%
2021-11-02	0.6999	0.6999	0.6900	0.6900	-1.400%	12,648	-99.812%
2021-11-01	0.6900	0.7024	0.6900	0.6998	+1.420%	6,023	-99.814%
2021-10-29	0.6900	0.6900	0.6900	0.6900	+6.203%	1,658	-99.812%
2021-10-28	0.6400	0.6498	0.6000	0.6497	+0.511%	59,198	-99.800%
2021-10-27	0.6500	0.6500	0.5899	0.6464	-0.554%	172,760	-99.799%
2021-10-26	0.6901	0.7000	0.6361	0.6500	+4.839%	50,350	-99.800%
2021-10-25	0.6399	0.6500	0.5865	0.6200	-4.615%	78,156	-99.790%
2021-10-22	0.6501	0.6501	0.6400	0.6500	-2.985%	13,084	-99.800%
2021-10-21	0.6700	0.6700	0.6700	0.6700	-1.471%	2,000	-99.806%
2021-10-20	0.6800	0.6800	0.6800	0.6800	-1.449%	100	-99.809%
2021-10-18	0.6900	0.6900	0.6900	0.6900	+5.505%	500	-99.812%
2021-10-15	0.6502	0.6540	0.6501	0.6540	-0.909%	583	-99.801%
2021-10-07	0.6799	0.6799	0.6600	0.6600	+1.538%	489	-99.803%
2021-10-06	0.6500	0.6500	0.6500	0.6500	-7.130%	1,500	-99.800%
2021-10-05	0.6700	0.6999	0.6400	0.6999	+4.463%	8,751	-99.814%
2021-10-04	0.6700	0.7100	0.6301	0.6700	-1.471%	9,452	-99.806%
2021-10-01	0.7900	0.8000	0.6296	0.6800	-12.709%	55,260	-99.809%
2021-09-30	0.6101	0.7900	0.6101	0.7790	+14.559%	331,970	-99.833%
2021-09-29	0.5801	0.7104	0.5700	0.6800	+19.298%	355,755	-99.809%
2021-09-28	0.5601	0.5700	0.5300	0.5700	+1.768%	5,714	-99.772%
2021-09-27	0.5800	0.5800	0.5315	0.5601	-3.431%	19,034	-99.768%
2021-09-24	0.5700	0.6000	0.5700	0.5800	+1.754%	31,558	-99.776%
2021-09-23	0.5900	0.5900	0.5700	0.5700	-1.741%	60,845	-99.772%
2021-09-22	0.5500	0.5801	0.5500	0.5801	+5.473%	15,348	-99.776%
2021-09-21	0.5500	0.5898	0.5375	0.5500	+5.769%	66,943	-99.764%
2021-09-20	0.5201	0.5210	0.5200	0.5200	0.000%	2,268	-99.750%
2021-09-17	0.5478	0.5478	0.5200	0.5200	-5.455%	6,135	-99.750%
2021-09-16	0.5900	0.5900	0.5250	0.5500	+3.383%	55,809	-99.764%
2021-09-15	0.5320	0.5320	0.5251	0.5320	-1.518%	1,200	-99.756%
2021-09-14	0.5402	0.5402	0.5401	0.5402	-2.226%	4,178	-99.759%
2021-09-10	0.5252	0.5525	0.5252	0.5525	+0.455%	200	-99.765%
2021-09-09	0.5500	0.5600	0.5400	0.5500	-7.563%	60,867	-99.764%
2021-09-08	0.5700	0.5950	0.5700	0.5950	+6.250%	18,879	-99.782%
2021-09-07	0.5200	0.5600	0.5200	0.5600	+5.660%	14,160	-99.768%
2021-09-03	0.5499	0.5499	0.5300	0.5300	+2.515%	5,715	-99.755%
2021-09-02	0.5170	0.5170	0.5170	0.5170	0.000%	1,300	-99.749%
2021-09-01	0.5240	0.5240	0.5170	0.5170	-5.983%	15,954	-99.749%
2021-08-31	0.5499	0.5499	0.5499	0.5499	+4.743%	1,647	-99.764%
2021-08-30	0.5237	0.5250	0.5215	0.5250	-4.511%	72,455	-99.752%
2021-08-27	0.5499	0.5500	0.5498	0.5498	+2.786%	1,001	-99.764%
2021-08-26	0.5200	0.5349	0.5200	0.5349	+2.865%	2,767	-99.757%
2021-08-25	0.5150	0.5200	0.5140	0.5200	+0.971%	75,164	-99.750%
2021-08-24	0.5150	0.5151	0.5100	0.5150	0.000%	287,045	-99.748%
2021-08-23	0.5150	0.5200	0.5150	0.5150	-0.019%	1,128	-99.748%
2021-08-20	0.5151	0.5151	0.5150	0.5151	+0.019%	37,078	-99.748%
2021-08-19	0.5200	0.5200	0.5100	0.5150	-2.830%	69,908	-99.748%
2021-08-18	0.5500	0.6000	0.5300	0.5300	-3.636%	43,097	-99.755%
2021-08-17	0.5475	0.5690	0.5475	0.5500	+5.769%	146,000	-99.764%
2021-08-16	0.5200	0.5689	0.5200	0.5200	+4.000%	207,730	-99.750%
2021-08-13	0.5230	0.5230	0.4900	0.5000	-10.714%	205,366	-99.740%
2021-08-12	0.6800	0.7100	0.5300	0.5600	-13.634%	244,526	-99.768%
2021-08-11	0.7800	0.8500	0.6484	0.6484	-8.676%	237,096	-99.800%
2021-08-10	0.8001	0.8500	0.7001	0.7100	-15.476%	645,017	-99.817%
2021-08-09	0.8589	0.8589	0.8200	0.8400	0.000%	32,150	-99.845%
2021-08-06	0.8000	0.8436	0.7628	0.8400	+5.000%	36,596	-99.845%
2021-08-05	0.8500	0.8500	0.7811	0.8000	-3.614%	39,077	-99.838%
2021-08-04	0.8798	0.8799	0.8200	0.8300	-3.477%	48,674	-99.843%
2021-08-03	0.8700	0.8799	0.7899	0.8599	-1.024%	14,574	-99.849%
2021-08-02	0.7800	0.8800	0.7500	0.8688	+19.014%	345,107	-99.850%
2021-07-30	0.7301	0.7400	0.7000	0.7300	-2.667%	7,408	-99.822%
2021-07-29	0.7500	0.7504	0.7499	0.7500	+0.134%	1,150	-99.827%
2021-07-28	0.7010	0.7490	0.7010	0.7490	+13.468%	1,000	-99.826%
2021-07-27	0.7500	0.7500	0.6601	0.6601	-11.987%	705	-99.803%
2021-07-26	0.7310	0.7500	0.7310	0.7500	+4.152%	1,233	-99.827%
2021-07-23	0.7401	0.7645	0.7200	0.7201	-2.689%	8,050	-99.819%
2021-07-22	0.7310	0.7400	0.7310	0.7400	+1.370%	800	-99.824%
2021-07-21	0.7018	0.7400	0.7000	0.7300	+4.286%	2,642	-99.822%
2021-07-20	0.7000	0.7300	0.6900	0.7000	-0.043%	9,560	-99.814%
2021-07-19	0.7000	0.7003	0.7000	0.7003	-2.736%	2,410	-99.814%
2021-07-16	0.7500	0.7500	0.7200	0.7200	-1.370%	3,600	-99.819%
2021-07-15	0.7400	0.7500	0.7000	0.7300	+0.690%	18,183	-99.822%
2021-07-14	0.6800	0.7500	0.6800	0.7250	+9.848%	73,736	-99.821%
2021-07-13	0.6611	0.6988	0.6500	0.6600	+1.554%	183,069	-99.803%
2021-07-09	0.6499	0.6499	0.6499	0.6499	+0.015%	1,826	-99.800%
2021-07-06	0.6900	0.6955	0.6400	0.6498	+4.756%	2,669	-99.800%
2021-07-02	0.6500	0.6500	0.6202	0.6203	-3.078%	4,405	-99.790%
2021-07-01	0.6500	0.6600	0.6301	0.6400	-3.030%	7,251	-99.797%
2021-06-30	0.6700	0.6700	0.6600	0.6600	+4.762%	2,884	-99.803%
2021-06-29	0.6301	0.6301	0.6202	0.6300	-5.970%	55,324	-99.794%
2021-06-28	0.7000	0.7000	0.6100	0.6700	-4.286%	139,478	-99.806%
2021-06-25	0.7000	0.7000	0.7000	0.7000	-1.395%	1,226	-99.814%
2021-06-24	0.6550	0.7100	0.6000	0.7099	+7.904%	117,839	-99.817%
2021-06-23	0.6500	0.6579	0.6001	0.6579	+9.650%	10,766	-99.802%
2021-06-18	0.6000	0.6000	0.6000	0.6000	+1.695%	3,302	-99.783%
2021-06-15	0.5800	0.5926	0.5400	0.5900	+3.509%	10,790	-99.780%
2021-06-14	0.5700	0.5700	0.5700	0.5700	+3.636%	1,717	-99.772%
2021-06-11	0.5455	0.5500	0.5200	0.5500	-1.786%	4,941	-99.764%
2021-06-08	0.5600	0.5600	0.5600	0.5600	+5.660%	200	-99.768%
2021-06-04	0.5301	0.5301	0.5300	0.5300	-4.522%	8,012	-99.755%
2021-06-02	0.5300	0.5600	0.5300	0.5551	+4.736%	29,788	-99.766%
2021-06-01	0.5400	0.5400	0.5300	0.5300	+3.922%	8,560	-99.755%
2021-05-27	0.5100	0.5100	0.5100	0.5100	0.000%	988	-99.745%
2021-05-26	0.4900	0.5100	0.4900	0.5100	-1.067%	2,788	-99.745%
2021-05-25	0.5155	0.5155	0.5155	0.5155	+3.100%	150	-99.748%
2021-05-21	0.5000	0.5000	0.5000	0.5000	-9.091%	300	-99.740%
2021-05-18	0.4811	0.5500	0.4811	0.5500	+9.978%	600	-99.764%
2021-05-14	0.5001	0.5001	0.5001	0.5001	+2.061%	4,500	-99.740%
2021-05-13	0.4900	0.4900	0.4900	0.4900	-0.061%	500	-99.735%
2021-05-12	0.4813	0.4903	0.4813	0.4903	-9.204%	2,910	-99.735%
2021-05-11	0.5400	0.5400	0.5400	0.5400	-3.571%	100	-99.759%
2021-05-10	0.4808	0.5600	0.4803	0.5600	+0.883%	9,527	-99.768%
2021-05-07	0.5100	0.5800	0.5099	0.5551	+8.843%	5,300	-99.766%
2021-05-05	0.5101	0.5200	0.5026	0.5100	-1.923%	34,483	-99.745%
2021-05-04	0.5101	0.5200	0.5101	0.5200	0.000%	1,236	-99.750%
2021-05-03	0.4701	0.5200	0.4701	0.5200	+10.615%	22,548	-99.750%
2021-04-30	0.4801	0.5200	0.4600	0.4701	-9.596%	12,100	-99.723%
2021-04-29	0.5200	0.5200	0.5200	0.5200	0.000%	400	-99.750%
2021-04-27	0.5200	0.5545	0.5200	0.5200	+3.979%	6,100	-99.750%
2021-04-26	0.5000	0.5001	0.4901	0.5001	+4.188%	24,129	-99.740%
2021-04-23	0.5100	0.5100	0.4800	0.4800	+4.348%	4,001	-99.729%
2021-04-21	0.4600	0.4600	0.4600	0.4600	-9.270%	245	-99.717%
2021-04-20	0.5001	0.5070	0.5000	0.5070	+1.400%	887	-99.744%
2021-04-19	0.5000	0.5100	0.5000	0.5000	+11.111%	4,463	-99.740%
2021-04-16	0.5799	0.5800	0.4500	0.4500	-11.765%	23,459	-99.711%
2021-04-15	0.5000	0.5100	0.5000	0.5100	+4.082%	190,491	-99.745%
2021-04-14	0.5500	0.5500	0.4700	0.4900	-7.565%	34,410	-99.735%
2021-04-13	0.5401	0.5401	0.5301	0.5301	-3.601%	17,566	-99.755%
2021-04-12	0.5351	0.5500	0.5351	0.5499	+1.833%	17,803	-99.764%
2021-04-09	0.5500	0.5800	0.5400	0.5400	-1.818%	53,874	-99.759%
2021-04-08	0.5500	0.5500	0.5300	0.5500	+1.852%	36,897	-99.764%
2021-04-07	0.5300	0.5400	0.5300	0.5400	+8.000%	2,129	-99.759%
2021-04-06	0.5001	0.5001	0.4479	0.5000	-0.020%	46,873	-99.740%
2021-04-05	0.5001	0.5001	0.5001	0.5001	-12.263%	2,352	-99.740%
2021-03-31	0.5000	0.5700	0.5000	0.5700	+3.636%	1,000	-99.772%
2021-03-30	0.5500	0.5600	0.5500	0.5500	0.000%	18,420	-99.764%
2021-03-29	0.5300	0.5500	0.5300	0.5500	+18.026%	21,750	-99.764%
2021-03-26	0.4500	0.4900	0.4500	0.4660	-3.199%	782,905	-99.721%
2021-03-25	0.5500	0.5500	0.4814	0.4814	-10.852%	65,320	-99.730%
2021-03-24	0.5700	0.5700	0.5400	0.5400	-5.263%	7,670	-99.759%
2021-03-23	0.5800	0.5800	0.5700	0.5700	-8.065%	8,300	-99.772%
2021-03-22	0.6200	0.6200	0.6199	0.6200	+1.639%	13,796	-99.790%
2021-03-19	0.6100	0.6100	0.6000	0.6100	-3.175%	42,100	-99.787%
2021-03-18	0.6500	0.6500	0.6200	0.6300	-3.077%	17,475	-99.794%
2021-03-17	0.7000	0.7000	0.6500	0.6500	-10.959%	34,625	-99.800%
2021-03-16	0.7100	0.7300	0.7100	0.7300	0.000%	16,726	-99.822%
2021-03-15	0.8300	0.8300	0.7100	0.7300	0.000%	10,485	-99.822%

.dark-mode .WNxv18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNxv18{ color: #333333; background-color: white; border: 2px solid #333333; }ASAXWAstrea Acquisition Corp. Warrantstock NASDAQ

ASAXW
Astrea Acquisition Corp. Warrant
stock NASDAQ