Dark

ASAXU
Astrea Acquisition Corp. Unit
stock NASDAQ

Inactive

Dec 22, 2022

10.00USD+4.167%(+0.40)100

Pre-market

0.00USD-100.000%(-9.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-22	10.0000	10.0000	10.0000	10.0000	+4.167%	100	0.000%
2022-12-20	9.8700	9.8700	9.6000	9.6000	-3.904%	325	+4.167%
2022-12-19	9.8700	9.9900	9.8700	9.9900	-0.597%	1,800	+0.100%
2022-12-15	10.0500	10.0500	10.0500	10.0500	-0.099%	1,193	-0.498%
2022-12-14	10.0600	10.0600	10.0600	10.0600	0.000%	105	-0.596%
2022-12-13	9.9500	10.0600	9.9500	10.0600	0.000%	450	-0.596%
2022-12-09	10.0600	10.0600	10.0600	10.0600	+0.399%	665	-0.596%
2022-12-05	10.0200	10.0200	10.0200	10.0200	0.000%	600	-0.200%
2022-12-02	10.0200	10.0200	10.0200	10.0200	+0.602%	100	-0.200%
2022-11-28	9.9600	9.9600	9.9600	9.9600	0.000%	100	+0.402%
2022-11-23	9.9500	9.9600	9.9500	9.9600	0.000%	295	+0.402%
2022-11-22	9.9600	9.9600	9.9600	9.9600	+0.302%	100	+0.402%
2022-11-21	9.9300	9.9300	9.9300	9.9300	0.000%	103	+0.705%
2022-11-18	9.9300	9.9300	9.9300	9.9300	+0.812%	100	+0.705%
2022-11-16	9.8500	9.8500	9.8500	9.8500	-1.005%	101	+1.523%
2022-11-15	9.9500	9.9500	9.9500	9.9500	+0.658%	100	+0.503%
2022-11-14	9.8850	9.8850	9.8850	9.8850	-0.353%	195	+1.163%
2022-11-11	9.9200	9.9200	9.9200	9.9200	-0.101%	100	+0.806%
2022-11-09	9.9300	9.9300	9.9300	9.9300	0.000%	100	+0.705%
2022-11-08	9.9300	9.9300	9.9300	9.9300	0.000%	100	+0.705%
2022-11-07	9.9300	9.9300	9.9300	9.9300	0.000%	100	+0.705%
2022-11-03	9.9300	9.9300	9.9300	9.9300	+0.202%	100	+0.705%
2022-11-02	9.9100	9.9100	9.9100	9.9100	-0.101%	100	+0.908%
2022-10-25	9.9200	9.9200	9.9200	9.9200	+0.101%	298	+0.806%
2022-10-20	9.9000	9.9250	9.8700	9.9100	+0.202%	11,181	+0.908%
2022-10-18	9.8900	9.8900	9.8632	9.8900	-0.101%	7,558	+1.112%
2022-10-14	9.9000	9.9000	9.9000	9.9000	+0.304%	100	+1.010%
2022-10-12	9.8700	9.8700	9.8700	9.8700	+0.305%	2	+1.317%
2022-09-13	9.8400	9.8400	9.8400	9.8400	0.000%	100	+1.626%
2022-09-12	9.8400	9.8400	9.8400	9.8400	+0.102%	100	+1.626%
2022-08-25	9.8300	9.8300	9.8300	9.8300	-0.102%	100	+1.729%
2022-08-24	9.8500	9.8500	9.8400	9.8400	+0.039%	1,000	+1.626%
2022-08-19	9.8500	9.8500	9.8362	9.8362	-0.443%	550	+1.665%
2022-08-16	9.8800	9.8800	9.8800	9.8800	0.000%	604	+1.215%
2022-07-11	9.8800	9.8800	9.8800	9.8800	+0.203%	225	+1.215%
2022-07-08	9.8600	9.8600	9.8600	9.8600	-0.202%	100	+1.420%
2022-07-07	9.8800	9.8800	9.8800	9.8800	+0.611%	726	+1.215%
2022-07-06	9.8200	9.8200	9.8200	9.8200	-0.607%	1,150	+1.833%
2022-07-05	9.7900	9.8800	9.7900	9.8800	0.000%	3,955	+1.215%
2022-06-27	9.7700	9.8800	9.7500	9.8800	0.000%	961	+1.215%
2022-06-24	9.8800	9.8800	9.8800	9.8800	+1.126%	366	+1.215%
2022-06-23	9.8100	9.8700	9.7500	9.7700	-0.408%	2,174	+2.354%
2022-06-22	9.8351	9.8351	9.8100	9.8100	-0.608%	1,075	+1.937%
2022-06-21	9.8000	9.8700	9.8000	9.8700	+1.231%	1,163	+1.317%
2022-06-17	9.7500	9.7500	9.7500	9.7500	0.000%	101	+2.564%
2022-06-15	9.7700	9.8200	9.7500	9.7500	-0.205%	401	+2.564%
2022-06-07	9.7700	9.7700	9.7700	9.7700	-2.786%	216	+2.354%
2022-06-06	9.7700	10.0500	9.7700	10.0500	+5.567%	2,820	-0.498%
2022-06-03	9.5200	9.5200	9.5200	9.5200	-2.758%	2,591	+5.042%
2022-05-26	9.7900	9.7900	9.7900	9.7900	0.000%	120	+2.145%
2022-05-23	9.8000	9.8000	9.7900	9.7900	-0.153%	996	+2.145%
2022-05-09	9.8400	9.8400	9.8050	9.8050	-0.356%	1,065	+1.989%
2022-05-06	9.8400	9.8400	9.8400	9.8400	0.000%	580	+1.626%
2022-05-05	9.8400	9.8400	9.8400	9.8400	0.000%	152	+1.626%
2022-05-04	9.8400	9.8409	9.8400	9.8400	-0.203%	440	+1.626%
2022-04-29	9.8600	9.8600	9.8600	9.8600	-0.101%	100	+1.420%
2022-04-26	9.8700	9.8700	9.8700	9.8700	+0.101%	100	+1.317%
2022-04-21	9.8600	9.8600	9.8600	9.8600	0.000%	205	+1.420%
2022-04-20	9.8700	9.8700	9.8600	9.8600	+0.492%	2,083	+1.420%
2022-04-12	9.7972	9.8195	9.7972	9.8117	+0.529%	1,305	+1.919%
2022-04-04	9.7601	9.7601	9.7601	9.7601	+0.001%	150	+2.458%
2022-03-17	9.7000	10.0000	9.7000	9.7600	-1.604%	5,645	+2.459%
2022-03-09	9.9191	9.9191	9.9191	9.9191	+1.061%	4,268	+0.816%
2022-03-08	9.9800	9.9800	9.8150	9.8150	-0.695%	4,002	+1.885%
2022-03-07	9.7200	10.1300	9.7200	9.8837	+0.342%	4,203	+1.177%
2022-03-02	9.8500	9.8500	9.8500	9.8500	-0.706%	7,057	+1.523%
2022-02-25	9.9200	9.9200	9.9200	9.9200	+0.101%	2,896	+0.806%
2022-02-24	9.4300	9.9100	9.4300	9.9100	+0.814%	9,393	+0.908%
2022-02-23	9.7600	9.8300	9.7500	9.8300	-0.102%	917	+1.729%
2022-02-22	9.8500	9.8500	9.7662	9.8400	-0.102%	4,301	+1.626%
2022-02-18	9.8000	9.8500	9.8000	9.8500	0.000%	1,085	+1.523%
2022-02-17	9.8000	9.8500	9.8000	9.8500	+0.203%	933	+1.523%
2022-02-16	9.8000	10.1000	9.8000	9.8300	+0.306%	5,110	+1.729%
2022-02-15	9.7600	9.8800	8.8000	9.8000	0.000%	8,721	+2.041%
2022-02-14	9.6100	10.2208	9.2000	9.8000	+9.010%	17,999	+2.041%
2022-02-11	9.0400	9.7400	8.5500	8.9900	+5.146%	5,309	+11.235%
2022-02-10	9.5000	9.5400	8.5500	8.5500	-15.347%	752	+16.959%
2022-02-08	10.1000	10.1000	10.0600	10.1000	-0.049%	1,269	-0.990%
2022-02-07	10.0950	10.1050	10.0950	10.1050	-0.198%	669	-1.039%
2022-02-04	10.1200	10.1300	10.1200	10.1250	+0.049%	1,201	-1.235%
2022-02-02	10.0800	10.1216	10.0800	10.1200	+0.297%	20,614	-1.186%
2022-02-01	10.1200	10.1499	10.0900	10.0900	-0.158%	7,059	-0.892%
2022-01-31	10.1000	10.1060	10.0900	10.1060	+0.159%	2,719	-1.049%
2022-01-28	10.0000	10.0900	10.0000	10.0900	+1.305%	4,330	-0.892%
2022-01-27	9.9600	9.9600	9.9600	9.9600	-0.500%	3,600	+0.402%
2022-01-25	10.0100	10.0100	10.0100	10.0100	-0.497%	202	-0.100%
2022-01-24	10.0200	10.0600	10.0200	10.0600	0.000%	4,113	-0.596%
2022-01-21	10.0600	10.0600	10.0600	10.0600	-0.198%	160	-0.596%
2022-01-12	10.1100	10.1100	10.0800	10.0800	-0.099%	2,994	-0.794%
2022-01-11	10.0900	10.1100	10.0600	10.0900	0.000%	45,920	-0.892%
2022-01-10	10.0900	10.0900	10.0900	10.0900	0.000%	30,105	-0.892%
2022-01-05	10.0900	10.0900	10.0900	10.0900	-0.099%	100	-0.892%
2022-01-04	10.1201	10.2050	10.1000	10.1000	-0.296%	9,601	-0.990%
2022-01-03	10.1301	10.1500	10.1100	10.1300	+0.297%	15,091	-1.283%
2021-12-30	10.1000	10.1000	10.1000	10.1000	+0.099%	829	-0.990%
2021-12-27	10.0900	10.0900	10.0900	10.0900	0.000%	470	-0.892%
2021-12-23	10.0900	10.0900	10.0600	10.0900	-0.591%	42,640	-0.892%
2021-12-22	10.1500	10.1500	10.1500	10.1500	+0.694%	1,594	-1.478%
2021-12-17	10.0800	10.1100	10.0300	10.0800	-0.297%	11,558	-0.794%
2021-12-16	10.1100	10.1100	10.1100	10.1100	0.000%	274	-1.088%
2021-12-15	10.1300	10.1400	10.1100	10.1100	-0.502%	1,000	-1.088%
2021-12-13	10.1600	10.1610	10.1600	10.1610	-0.480%	545	-1.584%
2021-12-09	10.2000	10.2100	10.2000	10.2100	-0.837%	4,937	-2.057%
2021-12-08	10.2100	10.2962	10.2100	10.2962	+0.943%	2,726	-2.877%
2021-12-07	10.1900	10.2200	10.1900	10.2000	+0.196%	2,000	-1.961%
2021-12-06	10.1800	10.1800	10.1650	10.1800	+0.295%	29,871	-1.768%
2021-12-03	10.2750	10.2750	10.1501	10.1501	-0.489%	1,100	-1.479%
2021-12-01	10.3250	10.3250	10.2000	10.2000	+0.098%	1,852	-1.961%
2021-11-29	10.2100	10.2100	10.1900	10.1900	-0.294%	4,576	-1.865%
2021-11-23	10.2300	10.2300	10.2100	10.2200	-1.304%	2,127	-2.153%
2021-11-11	10.3381	10.4000	10.3381	10.3550	+1.420%	2,387	-3.428%
2021-11-10	10.3700	10.3700	10.2100	10.2100	+0.098%	433	-2.057%
2021-11-09	10.5000	10.5000	10.2000	10.2000	-2.857%	295	-1.961%
2021-11-03	10.5000	10.5000	10.5000	10.5000	0.000%	205	-4.762%
2021-10-26	10.3500	10.5800	10.3500	10.5000	+1.999%	2,100	-4.762%
2021-10-25	10.1500	10.3550	10.1400	10.2942	+2.124%	3,323	-2.858%
2021-10-22	10.0801	10.0801	10.0801	10.0801	-1.493%	101	-0.795%
2021-10-20	10.2329	10.2329	10.2329	10.2329	+0.618%	1,111	-2.276%
2021-10-05	10.1700	10.1900	10.1700	10.1700	-4.057%	1,003	-1.672%
2021-10-04	10.5100	10.6000	10.5100	10.6000	+2.938%	828	-5.660%
2021-10-01	10.2975	10.2975	10.2975	10.2975	-3.219%	1,115	-2.889%
2021-09-30	10.1650	10.6400	10.1650	10.6400	+4.212%	12,796	-6.015%
2021-09-29	10.1400	10.2300	10.1250	10.2100	+1.491%	7,863	-2.057%
2021-09-28	10.0600	10.0600	10.0450	10.0600	-0.297%	5,249	-0.596%
2021-09-27	10.0900	10.0900	10.0900	10.0900	0.000%	290	-0.892%
2021-09-24	10.1000	10.1500	10.0780	10.0900	+0.498%	4,624	-0.892%
2021-09-23	10.0600	10.1500	10.0400	10.0400	-0.555%	9,539	-0.398%
2021-09-22	10.1200	10.1200	10.0780	10.0960	-0.138%	2,700	-0.951%
2021-09-21	10.0677	10.1100	10.0677	10.1100	+0.497%	1,844	-1.088%
2021-09-20	10.1000	10.1000	10.0600	10.0600	-0.198%	3,892	-0.596%
2021-09-17	10.0500	10.0850	10.0500	10.0800	+0.499%	1,466	-0.794%
2021-09-16	10.0400	10.0500	10.0300	10.0300	+0.100%	4,166	-0.299%
2021-09-15	10.1000	10.1000	10.0200	10.0200	-0.398%	10,160	-0.200%
2021-09-14	10.0600	10.0600	10.0600	10.0600	-0.691%	209	-0.596%
2021-09-13	10.1300	10.1300	10.1300	10.1300	+0.198%	107	-1.283%
2021-09-08	10.0901	10.1100	10.0900	10.1100	+0.298%	3,871	-1.088%
2021-09-07	10.0400	10.0900	10.0300	10.0800	+0.299%	6,559	-0.794%
2021-09-03	10.0800	10.0800	10.0500	10.0500	0.000%	10,000	-0.498%
2021-09-02	10.0000	10.0500	10.0000	10.0500	+0.400%	768	-0.498%
2021-09-01	10.0100	10.0100	10.0100	10.0100	-0.249%	100	-0.100%
2021-08-31	10.0001	10.0400	10.0001	10.0350	-0.050%	1,400	-0.349%
2021-08-30	10.0799	10.0799	10.0000	10.0400	+0.501%	3,865	-0.398%
2021-08-27	9.9900	9.9900	9.9900	9.9900	-0.100%	954	+0.100%
2021-08-26	10.0140	10.0140	10.0000	10.0000	-0.249%	6,981	0.000%
2021-08-25	10.0250	10.0250	10.0250	10.0250	+0.150%	1,002	-0.249%
2021-08-24	9.9800	10.0200	9.9800	10.0100	-0.299%	41,059	-0.100%
2021-08-20	10.0200	10.0500	10.0200	10.0400	+0.100%	7,326	-0.398%
2021-08-19	10.0400	10.0500	10.0100	10.0300	-0.298%	13,600	-0.299%
2021-08-18	10.0700	10.0700	9.9700	10.0600	-0.297%	5,789	-0.596%
2021-08-17	10.0500	10.0900	10.0001	10.0900	+0.498%	10,909	-0.892%
2021-08-16	10.0000	10.0899	10.0000	10.0400	-0.552%	17,885	-0.398%
2021-08-12	10.2000	10.2000	10.0957	10.0957	-0.974%	21,385	-0.948%
2021-08-11	10.2900	10.2900	10.1500	10.1950	-0.245%	70,525	-1.913%
2021-08-10	10.2100	10.2600	10.1400	10.2200	+1.490%	312,622	-2.153%
2021-08-09	10.0500	10.1000	10.0500	10.0700	-0.297%	7,216	-0.695%
2021-08-05	10.0500	10.1000	10.0500	10.1000	0.000%	2,060	-0.990%
2021-08-04	10.0352	10.1000	10.0352	10.1000	0.000%	6,637	-0.990%
2021-08-03	10.0400	10.1300	10.0400	10.1000	+0.398%	10,789	-0.990%
2021-08-02	10.0400	10.0800	10.0050	10.0600	+0.399%	112,876	-0.596%
2021-07-28	10.0200	10.0200	10.0200	10.0200	+0.552%	104	-0.200%
2021-07-27	9.9650	9.9650	9.9650	9.9650	-0.549%	203	+0.351%
2021-07-22	9.9400	10.0200	9.9102	10.0200	+0.502%	1,475	-0.200%
2021-07-20	9.9800	9.9800	9.9700	9.9700	-0.200%	1,710	+0.301%
2021-07-14	9.9800	9.9900	9.9800	9.9900	+0.251%	11,086	+0.100%
2021-07-13	9.9700	9.9800	9.9650	9.9650	+0.548%	360,409	+0.351%
2021-07-12	9.9310	9.9310	9.9107	9.9107	-0.694%	1,012	+0.901%
2021-07-06	9.9400	9.9800	9.9201	9.9800	0.000%	2,450	+0.200%
2021-07-02	9.9800	9.9800	9.9800	9.9800	0.000%	4	+0.200%
2021-07-01	9.9800	9.9800	9.9800	9.9800	+0.100%	240	+0.200%
2021-06-28	9.9700	9.9700	9.9700	9.9700	-0.100%	6,400	+0.301%
2021-06-24	9.9576	9.9800	9.9576	9.9800	0.000%	7,055	+0.200%
2021-06-22	9.9800	9.9800	9.9800	9.9800	0.000%	268	+0.200%
2021-06-21	9.9800	9.9800	9.9563	9.9800	+0.604%	4,342	+0.200%
2021-06-18	9.9201	9.9201	9.9201	9.9201	+0.001%	240	+0.805%
2021-06-17	9.9200	9.9200	9.9200	9.9200	-0.502%	294	+0.806%
2021-06-15	9.9800	9.9800	9.9700	9.9700	0.000%	3,801	+0.301%
2021-06-14	9.9162	9.9700	9.9100	9.9700	+0.504%	3,500	+0.301%
2021-06-10	9.9184	9.9300	9.9184	9.9200	-0.287%	1,543	+0.806%
2021-06-08	9.9500	9.9800	9.9486	9.9486	+0.390%	6,744	+0.517%
2021-06-07	9.9199	9.9200	9.9100	9.9100	-0.302%	1,406	+0.908%
2021-06-04	9.9101	9.9400	9.9100	9.9400	-0.101%	1,886	+0.604%
2021-06-03	9.9500	9.9500	9.9100	9.9500	0.000%	2,785	+0.503%
2021-06-02	9.8500	9.9500	9.8500	9.9500	+0.201%	953	+0.503%
2021-05-26	9.9300	9.9300	9.9300	9.9300	-0.201%	156	+0.705%
2021-05-25	9.9300	9.9500	9.9300	9.9500	0.000%	150,641	+0.503%
2021-05-24	9.9300	9.9500	9.9300	9.9500	0.000%	601	+0.503%
2021-05-21	9.9500	9.9500	9.9500	9.9500	+0.404%	900	+0.503%
2021-05-19	9.9100	9.9100	9.8900	9.9100	-0.101%	1,900	+0.908%
2021-05-18	9.9200	9.9200	9.9157	9.9200	-0.201%	477	+0.806%
2021-05-17	9.9400	9.9400	9.9400	9.9400	0.000%	236	+0.604%
2021-05-14	9.9432	9.9432	9.9400	9.9400	-0.101%	1,073	+0.604%
2021-05-13	9.9300	9.9553	9.9100	9.9500	+0.201%	8,448	+0.503%
2021-05-12	9.9800	10.0000	9.9100	9.9300	0.000%	27,726	+0.705%
2021-05-10	9.9300	9.9300	9.9300	9.9300	0.000%	248	+0.705%
2021-05-07	9.9400	9.9400	9.9200	9.9300	-0.201%	3,188	+0.705%
2021-05-06	9.9500	9.9500	9.9500	9.9500	0.000%	312	+0.503%
2021-05-05	9.9500	9.9500	9.9400	9.9500	-0.100%	3,252	+0.503%
2021-05-04	9.9500	9.9600	9.9500	9.9600	-0.400%	1,178	+0.402%
2021-05-03	9.9900	10.0000	9.9500	10.0000	+0.402%	9,595	0.000%
2021-04-30	9.9600	9.9600	9.9600	9.9600	+0.101%	500	+0.402%
2021-04-29	9.9500	9.9500	9.9500	9.9500	0.000%	1,256	+0.503%
2021-04-28	9.9500	9.9500	9.9500	9.9500	-0.201%	796	+0.503%
2021-04-27	9.9400	9.9700	9.9400	9.9700	-0.200%	1,145	+0.301%
2021-04-26	9.9600	9.9900	9.9600	9.9900	+0.301%	1,287	+0.100%
2021-04-23	9.9584	9.9600	9.9170	9.9600	0.000%	1,427	+0.402%
2021-04-22	9.9600	9.9600	9.9600	9.9600	-0.300%	2,409	+0.402%
2021-04-21	9.9900	9.9900	9.9010	9.9900	0.000%	7,405	+0.100%
2021-04-20	9.9900	9.9900	9.9400	9.9900	0.000%	1,488	+0.100%
2021-04-19	9.9500	9.9900	9.9500	9.9900	+0.100%	107,310	+0.100%
2021-04-16	9.9800	9.9800	9.9600	9.9800	-0.200%	49,560	+0.200%
2021-04-15	9.9800	10.0000	9.9800	10.0000	+0.100%	3,891	0.000%
2021-04-14	9.9701	10.0000	9.9700	9.9900	+0.100%	275,460	+0.100%
2021-04-13	9.9730	9.9881	9.9700	9.9800	-0.200%	1,442	+0.200%
2021-04-12	10.0000	10.0000	10.0000	10.0000	-0.498%	1,706	0.000%
2021-04-09	9.9520	10.0500	9.9500	10.0500	+0.802%	33,272	-0.498%
2021-04-08	9.9700	9.9700	9.9600	9.9700	0.000%	40,291	+0.301%
2021-04-07	9.9100	9.9706	9.9010	9.9700	-0.100%	17,053	+0.301%
2021-04-06	9.9600	10.0000	9.9600	9.9800	-0.200%	733	+0.200%
2021-04-05	9.8400	10.0000	9.8400	10.0000	+0.100%	2,850	0.000%
2021-04-01	9.9300	10.0000	9.9200	9.9900	+1.421%	14,012	+0.100%
2021-03-31	9.8700	9.8900	9.8500	9.8500	-0.101%	14,620	+1.523%
2021-03-30	9.8274	9.9300	9.8000	9.8600	-0.905%	37,832	+1.420%
2021-03-29	10.0000	10.0000	9.9400	9.9500	-0.301%	28,198	+0.503%
2021-03-26	9.9500	9.9800	9.9400	9.9800	+0.302%	33,315	+0.200%
2021-03-25	8.9000	9.9500	8.9000	9.9500	+0.505%	54,677	+0.503%
2021-03-24	9.8400	9.9150	9.8350	9.9000	+0.401%	35,089	+1.010%
2021-03-23	9.9500	9.9550	9.8375	9.8605	-0.999%	102,185	+1.415%
2021-03-22	10.0300	10.0300	9.9600	9.9600	0.000%	33,893	+0.402%
2021-03-19	9.9600	9.9800	9.9600	9.9600	-0.200%	10,592	+0.402%
2021-03-18	10.0200	10.0200	9.9600	9.9800	+0.201%	69,880	+0.200%
2021-03-17	9.9600	10.0700	9.9510	9.9600	-0.100%	12,315	+0.402%
2021-03-16	9.9901	9.9901	9.9622	9.9700	+0.100%	6,570	+0.301%
2021-03-15	10.0100	10.0150	9.9550	9.9600	-0.400%	350,881	+0.402%
2021-03-12	10.0000	10.0100	9.9900	10.0000	0.000%	5,786	0.000%
2021-03-11	10.0000	10.0100	9.9900	10.0000	0.000%	56,096	0.000%
2021-03-10	10.0100	10.0200	9.9900	10.0000	-0.100%	32,049	0.000%
2021-03-09	10.0100	10.0450	9.9900	10.0100	-0.398%	39,970	-0.100%
2021-03-08	9.9600	10.0500	9.9600	10.0500	-0.495%	12,428	-0.498%
2021-03-05	9.9750	10.1250	9.9650	10.1000	+1.508%	956,573	-0.990%
2021-03-04	9.9700	10.0000	9.9400	9.9500	-1.583%	555,698	+0.503%
2021-03-03	10.0200	10.1200	9.9900	10.1100	+1.201%	415,604	-1.088%
2021-03-02	10.0500	10.0800	9.9389	9.9900	-0.597%	95,588	+0.100%
2021-03-01	10.1100	10.1300	10.0000	10.0500	-0.199%	567,090	-0.498%
2021-02-26	10.1600	10.1600	10.0501	10.0700	-0.788%	436,740	-0.695%
2021-02-25	10.2100	10.2550	10.1500	10.1500	-1.456%	167,563	-1.478%
2021-02-24	10.2300	10.3100	10.2300	10.3000	+0.586%	65,618	-2.913%
2021-02-23	10.2200	10.3100	10.1500	10.2400	-0.195%	154,707	-2.344%
2021-02-22	10.2600	10.2800	10.2000	10.2600	+0.195%	58,005	-2.534%
2021-02-19	10.2700	10.3000	10.2360	10.2400	-0.292%	25,812	-2.344%
2021-02-18	10.3000	10.3000	10.1500	10.2700	0.000%	436,610	-2.629%
2021-02-17	10.3300	10.3700	10.2600	10.2700	-0.355%	198,821	-2.629%
2021-02-16	10.3000	10.3900	10.3000	10.3066	+0.454%	19,289	-2.975%
2021-02-12	10.3000	10.3000	10.2500	10.2600	0.000%	76,434	-2.534%
2021-02-11	10.3200	10.3500	10.2500	10.2600	-0.581%	108,579	-2.534%
2021-02-10	10.3000	10.3500	10.2300	10.3200	+0.194%	206,527	-3.101%
2021-02-09	10.3000	10.3500	10.2100	10.3000	-0.290%	128,402	-2.913%
2021-02-08	10.2000	10.3600	10.1900	10.3300	+1.374%	289,635	-3.195%
2021-02-05	10.3000	10.3800	10.1600	10.1900	-0.391%	1,381,093	-1.865%
2021-02-04	10.1700	10.3200	10.0800	10.2300	0.000%	4,385,041	-2.248%

.dark-mode .kPqqFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPqqFf{ color: #333333; background-color: white; border: 2px solid #333333; }ASAXUAstrea Acquisition Corp. Unitstock NASDAQ

ASAXU
Astrea Acquisition Corp. Unit
stock NASDAQ