Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASAX
Astrea Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Dec 29, 2022
10.08USD+0.900%(+0.09)7,296
Pre-market
0.00USD-100.000%(-9.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-29		10.050010.080010.050010.0800+0.900%7,2960.000%
2022-12-28		9.99009.99019.99009.9901+0.001%304+0.900%
2022-12-27		10.090010.09009.95009.9900+0.402%11,623+0.901%
2022-12-23		10.545010.90509.93009.9500-0.995%17,944+1.307%
2022-12-22		9.980010.20009.979910.0500-0.499%13,183+0.299%
2022-12-20		9.900010.14009.715010.1004+0.202%13,425-0.202%
2022-12-19		10.080010.080010.080010.08000.000%2550.000%
2022-12-16		10.080010.080010.080010.0800+0.099%7110.000%
2022-12-15		10.070010.070010.070010.07000.000%1,274+0.099%
2022-12-13		10.070010.070010.070010.0700-0.050%2,143+0.099%
2022-12-12		10.075010.075010.075010.0750+0.050%3,850+0.050%
2022-12-09		10.070010.080010.070010.07000.000%495,118+0.099%
2022-12-08		10.080010.080010.050010.0700+0.199%1,725,625+0.099%
2022-12-07		10.040010.050010.030010.0500+0.050%61,478+0.299%
2022-12-06		10.035010.045010.035010.0450+0.100%55,575+0.348%
2022-12-05		10.035010.035010.020010.0350+0.050%80,651+0.448%
2022-12-02		10.030010.030010.020010.03000.000%27,450+0.499%
2022-12-01		10.030010.030010.030010.0300+0.100%3,233+0.499%
2022-11-30		10.030010.035010.020010.0200-0.100%12,238+0.599%
2022-11-29		10.025010.030010.025010.0300+0.050%479+0.499%
2022-11-28		10.020010.040010.020010.0250+0.754%13,849+0.549%
2022-11-23		9.97009.97009.95009.9500-0.201%1,404+1.307%
2022-11-21		9.97009.97009.96009.9700+0.302%1,159+1.103%
2022-11-18		9.95509.95509.94009.94000.000%2,131+1.408%
2022-11-17		9.95009.95009.93009.9400+0.101%3,378+1.408%
2022-11-16		9.93009.93009.93009.9300-0.201%100+1.511%
2022-11-15		9.95009.95009.95009.9500+0.201%300+1.307%
2022-11-14		9.93009.93009.93009.9300-0.101%145+1.511%
2022-11-11		9.95009.95009.94009.94000.000%622+1.408%
2022-11-09		9.92009.94009.92009.9400+0.202%7,483+1.408%
2022-11-08		9.92009.93009.92009.9200-0.101%8,582+1.613%
2022-11-07		9.93009.94009.92009.9300-0.201%31,968+1.511%
2022-11-04		9.95009.99009.94009.95000.000%590,333+1.307%
2022-11-03		9.94009.96009.94009.95000.000%0+1.307%
2022-11-02		9.92009.95399.92009.9500+0.151%29,895+1.307%
2022-11-01		9.93509.94009.93509.9350-0.050%9,403+1.459%
2022-10-31		9.93009.94009.93009.9400+0.303%8,080+1.408%
2022-10-28		9.94009.94009.91009.9100-0.502%30,008+1.715%
2022-10-27		9.93009.96009.92009.9600+0.302%376,220+1.205%
2022-10-26		9.93009.93009.93009.93000.000%40,704+1.511%
2022-10-21		9.93009.93009.92009.9300+0.303%6,015+1.511%
2022-10-20		9.90009.90999.90009.90000.000%12,988+1.818%
2022-10-19		9.91009.92009.90009.90000.000%7,213+1.818%
2022-10-18		9.90009.90009.90009.9000-0.302%4,323+1.818%
2022-10-17		9.90009.93009.90009.9300+0.303%91,665+1.511%
2022-10-14		9.90009.90009.90009.9000-0.101%130+1.818%
2022-10-13		9.90009.91009.90009.9100+0.101%153,304+1.715%
2022-10-12		9.90009.90009.90009.9000+0.202%79,471+1.818%
2022-10-11		9.88009.88009.87009.88000.000%163,795+2.024%
2022-10-10		9.86009.88009.86009.8800+0.203%500+2.024%
2022-10-04		9.86009.86009.86009.8600+0.203%22,000+2.231%
2022-09-30		9.84009.84009.84009.84000.000%65,100+2.439%
2022-09-29		9.86009.87009.84009.8400-0.203%7,429+2.439%
2022-09-28		9.86009.86009.85009.86000.000%24,908+2.231%
2022-09-15		9.84509.86009.84509.8600+0.102%46,439+2.231%
2022-09-12		9.84009.85009.81009.8500+0.102%129,283+2.335%
2022-09-08		9.84009.84009.84009.8400-0.102%122+2.439%
2022-09-07		9.85009.85009.85009.85000.000%12,924+2.335%
2022-09-06		9.85019.85019.83009.85000.000%31,705+2.335%
2022-09-01		9.85009.85009.85009.85000.000%42,067+2.335%
2022-08-25		9.82509.85009.82509.8500+0.203%57,027+2.335%
2022-08-24		9.84009.87009.83009.8300-0.203%18,309+2.543%
2022-08-23		9.87009.88009.81509.8500-0.304%85,442+2.335%
2022-08-22		9.82009.88009.82009.8800+0.101%37,388+2.024%
2022-08-19		9.87009.88009.87009.8700+0.203%67,928+2.128%
2022-08-17		9.87009.88009.85009.8500-0.203%52,414+2.335%
2022-08-15		9.87049.87049.86009.87000.000%49,205+2.128%
2022-08-11		9.86009.87009.86009.8700+0.101%444+2.128%
2022-08-10		9.86009.86009.86009.86000.000%8,332+2.231%
2022-08-09		9.86009.86009.86009.86000.000%12,635+2.231%
2022-08-08		9.86009.86009.86009.86000.000%200,050+2.231%
2022-08-05		9.86009.86009.86009.8600-0.051%0+2.231%
2022-08-04		9.86509.86509.86509.8650+0.152%100+2.179%
2022-08-03		9.85009.85009.85009.85000.000%498,209+2.335%
2022-08-02		9.85009.85009.85009.85000.000%10,001+2.335%
2022-08-01		9.87009.87009.85009.85000.000%393,224+2.335%
2022-07-29		9.85009.85009.85009.85000.000%25,255+2.335%
2022-07-28		9.85009.85009.84009.85000.000%37,243+2.335%
2022-07-26		9.86009.86009.85009.85000.000%8,778+2.335%
2022-07-25		9.85009.85009.85009.8500+0.102%350,007+2.335%
2022-07-22		9.84009.84009.84009.84000.000%5,110+2.439%
2022-07-20		9.84009.84009.84009.8400+0.204%195+2.439%
2022-07-19		9.81009.82509.80009.8200+0.102%70,825+2.648%
2022-07-18		9.84009.84009.81009.81000.000%40,682+2.752%
2022-07-13		9.81009.85009.81009.81000.000%10,973+2.752%
2022-07-08		9.80009.81009.80009.8100-0.102%5,625+2.752%
2022-07-07		9.82009.82009.82009.8200+0.204%1,059+2.648%
2022-07-05		9.80509.80509.78009.80000.000%204,094+2.857%
2022-07-01		9.78029.80009.78029.8000+0.204%518+2.857%
2022-06-30		9.77009.80009.77009.78000.000%11,173+3.067%
2022-06-29		9.77009.78009.77009.7800-0.102%20,151+3.067%
2022-06-28		9.78009.79009.78009.7900-0.102%10,701+2.962%
2022-06-23		9.78009.80009.78009.8000+0.102%280+2.857%
2022-06-22		9.78009.79009.78009.7900+0.102%71,738+2.962%
2022-06-17		9.79009.80009.78009.7800-0.103%15,715+3.067%
2022-06-16		9.79009.79339.79009.7901+0.001%3,708+2.961%
2022-06-15		9.79009.79009.79009.79000.000%145,793+2.962%
2022-06-14		9.79009.79019.77009.79000.000%703,706+2.962%
2022-06-13		9.79009.79009.79009.79000.000%52,620+2.962%
2022-06-10		9.78009.79009.78009.7900+0.102%12,338+2.962%
2022-06-08		9.78009.78009.78009.78000.000%1,041+3.067%
2022-06-07		9.79009.79009.78009.78000.000%2,256+3.067%
2022-06-06		9.79009.81009.78009.78000.000%1,124+3.067%
2022-06-03		9.78809.78809.78009.7800+0.205%53,033+3.067%
2022-06-02		9.78009.78009.76009.7600-0.479%106,940+3.279%
2022-06-01		9.78009.81009.78009.8070+0.123%2,070+2.784%
2022-05-31		9.79009.79509.79009.7950+0.153%193,960+2.910%
2022-05-25		9.78009.78009.78009.78000.000%1,450+3.067%
2022-05-24		9.78009.80009.78009.78000.000%12,941+3.067%
2022-05-23		9.78009.78009.78009.78000.000%17,509+3.067%
2022-05-19		9.78009.78009.78009.7800-0.102%1,621+3.067%
2022-05-18		9.79009.79009.79009.79000.000%731+2.962%
2022-05-17		9.79009.79009.79009.79000.000%1,061+2.962%
2022-05-16		9.78009.79009.78009.7900-0.102%3,868+2.962%
2022-05-13		9.80009.80009.80009.8000+0.102%628+2.857%
2022-05-12		9.78009.79009.78009.7900+0.102%29,885+2.962%
2022-05-11		9.79009.80009.78009.7800-0.153%66,418+3.067%
2022-05-10		9.80009.80009.79009.7950-0.051%29,472+2.910%
2022-05-09		9.81009.81009.79009.8000-0.204%9,369+2.857%
2022-05-06		9.82009.82009.80009.8200+0.204%1,624+2.648%
2022-05-03		9.82009.82009.80009.80000.000%798+2.857%
2022-05-02		9.80009.81009.80009.8000-0.102%22,121+2.857%
2022-04-29		9.80009.82009.80009.8100-0.203%10,571+2.752%
2022-04-28		9.81009.83009.80009.8300-0.102%1,502+2.543%
2022-04-27		9.81009.84009.81009.8400+0.408%600+2.439%
2022-04-26		9.80009.80009.80009.8000-0.407%203+2.857%
2022-04-22		9.80889.84009.80009.8400+0.408%11,160+2.439%
2022-04-21		9.80009.80009.80009.80000.000%649+2.857%
2022-04-20		9.82009.83009.80009.8000-0.407%2,357+2.857%
2022-04-19		9.80009.84009.80009.8400+0.306%201+2.439%
2022-04-18		9.80009.81009.80009.81000.000%658+2.752%
2022-04-14		9.81009.81009.81009.8100+0.102%471+2.752%
2022-04-13		9.81009.81009.80009.8000-0.116%12,477+2.857%
2022-04-12		9.79009.84009.79009.8114+0.137%1,136+2.738%
2022-04-11		9.83009.83009.78009.7980-0.729%2,222+2.878%
2022-04-08		9.81009.88009.81009.8700+0.612%40,343+2.128%
2022-04-07		9.81009.81009.81009.8100+0.102%201+2.752%
2022-04-06		9.79009.81009.79009.8000+0.102%64,148+2.857%
2022-04-05		9.79009.79009.79009.7900+0.026%5,070+2.962%
2022-04-04		9.79009.79009.78759.7875+0.077%406+2.989%
2022-04-01		9.77009.78009.77009.78000.000%5,665+3.067%
2022-03-31		9.78009.78009.78009.7800+0.102%12,337+3.067%
2022-03-30		9.77009.77009.77009.77000.000%43,585+3.173%
2022-03-29		9.78009.78009.77009.7700+0.102%1,149+3.173%
2022-03-28		9.76009.76009.76009.76000.000%3,755+3.279%
2022-03-24		9.76009.76009.76009.76000.000%521+3.279%
2022-03-23		9.76009.76009.76009.7600+0.051%300+3.279%
2022-03-22		9.76009.76009.75009.7550-0.154%5,417+3.332%
2022-03-21		9.78009.78009.76009.7700-0.102%2,872+3.173%
2022-03-18		9.80009.80009.78009.7800+0.205%2,420+3.067%
2022-03-17		9.76009.76009.75109.7600-0.102%815+3.279%
2022-03-16		9.77009.77009.77009.7700-0.204%8,296+3.173%
2022-03-15		9.77009.79009.77009.7900+0.410%30,329+2.962%
2022-03-14		9.78509.78509.75009.7500-0.510%962+3.385%
2022-03-11		9.78009.80009.78009.8000+0.204%361+2.857%
2022-03-10		9.78009.78009.78009.7800+0.102%4,762+3.067%
2022-03-09		9.77009.78009.76009.7700-0.306%18,495+3.173%
2022-03-08		9.79009.80009.78009.8000+0.204%15,813+2.857%
2022-03-07		9.79009.79009.77009.7800+0.308%6,776+3.067%
2022-03-04		9.75009.79009.75009.75000.000%3,947+3.385%
2022-03-03		9.77009.79009.75009.7500-0.102%6,243+3.385%
2022-03-01		9.73009.77009.73009.7600+0.103%71,449+3.279%
2022-02-28		9.73009.75009.73009.75000.000%243,569+3.385%
2022-02-25		9.75009.75009.75009.7500+0.206%1,641+3.385%
2022-02-24		9.75009.75009.73009.73000.000%4,646+3.597%
2022-02-23		9.77009.78009.73009.7300-0.103%103,166+3.597%
2022-02-22		9.75009.76009.74009.7400-0.103%9,798+3.491%
2022-02-18		9.74009.77009.72009.7500+0.257%77,546+3.385%
2022-02-17		9.72009.73009.71009.7250-0.359%73,760+3.650%
2022-02-16		9.71009.76009.70009.7600+0.308%806,401+3.279%
2022-02-15		9.72009.77009.71009.7300-0.205%742,654+3.597%
2022-02-14		9.76009.78009.71009.7500+16.487%630,527+3.385%
2022-02-11		8.31008.90008.31008.3700+0.843%74,708+20.430%
2022-02-10		9.40009.40008.16848.3000-16.625%276,883+21.446%
2022-02-09		9.97009.97209.92009.9550-0.251%405,757+1.256%
2022-02-08		9.97009.99009.97009.98000.000%308,738+1.002%
2022-02-07		9.98009.98009.97009.98000.000%212,695+1.002%
2022-02-04		9.97009.98009.97009.9800+0.100%235,086+1.002%
2022-02-03		9.96009.97009.96009.9700+0.151%217,503+1.103%
2022-02-02		9.96009.96009.95009.9550-0.050%241,227+1.256%
2022-02-01		9.95009.96009.94009.9600+0.101%755,785+1.205%
2022-01-31		9.93009.95009.93009.95000.000%460,919+1.307%
2022-01-28		9.80009.95009.80009.9500+2.366%651,373+1.307%
2022-01-27		9.73009.76009.72009.72000.000%8,180+3.704%
2022-01-26		9.80009.81509.72009.7200-1.018%76,147+3.704%
2022-01-25		9.81009.83009.80009.8200-0.041%4,794+2.648%
2022-01-24		9.85009.85009.81009.8240-0.264%41,232+2.606%
2022-01-21		9.85009.86009.85009.85000.000%3,851+2.335%
2022-01-20		9.85009.85509.85009.8500-0.203%7,130+2.335%
2022-01-19		9.87009.87009.87009.8700+0.188%210+2.128%
2022-01-18		9.85159.85159.85159.8515+0.015%113+2.319%
2022-01-14		9.85009.85009.85009.85000.000%3,100+2.335%
2022-01-13		9.85009.85009.85009.85000.000%512+2.335%
2022-01-12		9.86009.86259.85009.8500-0.304%4,214+2.335%
2022-01-11		9.89009.89009.88009.88000.000%32,405+2.024%
2022-01-10		9.88009.89009.86009.8800-0.101%29,223+2.024%
2022-01-07		9.88009.90009.88009.8900+0.068%7,358+1.921%
2022-01-06		9.88009.88339.88009.8833+0.033%30,169+1.990%
2022-01-05		9.88009.88009.88009.88000.000%107+2.024%
2022-01-04		9.88009.90009.86009.8800-0.101%68,365+2.024%
2022-01-03		9.88009.92009.87009.8900+0.101%30,510+1.921%
2021-12-31		9.88009.89009.88009.8800-0.303%32,978+2.024%
2021-12-30		9.88009.91009.88009.9100+0.304%14,680+1.715%
2021-12-29		9.88009.88009.88009.88000.000%8,219+2.024%
2021-12-28		9.89009.89009.88009.8800+0.101%6,237+2.024%
2021-12-27		9.91009.91009.87009.87000.000%622+2.128%
2021-12-23		9.87009.87009.86009.87000.000%46,135+2.128%
2021-12-22		9.87009.87009.87009.8700-0.185%4,082+2.128%
2021-12-21		9.88839.88839.88839.8883+0.185%300+1.939%
2021-12-20		9.87009.88009.87009.8700-0.202%8,164+2.128%
2021-12-17		9.87009.89009.87009.89000.000%56,325+1.921%
2021-12-16		9.90009.91009.87019.8900-0.202%37,052+1.921%
2021-12-15		9.90009.91009.90009.91000.000%14,951+1.715%
2021-12-14		9.91009.91009.91009.91000.000%9,920+1.715%
2021-12-13		9.91999.91999.90009.9100-0.101%94,408+1.715%
2021-12-10		9.92009.92009.92009.9200-0.101%5,474+1.613%
2021-12-09		9.91009.93009.91009.9300+0.202%53,555+1.511%
2021-12-08		9.93009.93009.91009.9100-0.201%189,136+1.715%
2021-12-07		9.92009.93009.92009.9300+0.050%19,048+1.511%
2021-12-06		9.91009.92509.91009.9250+0.253%40,076+1.562%
2021-12-03		9.90009.91509.90009.90000.000%4,357+1.818%
2021-12-02		9.90009.91509.88009.90000.000%51,803+1.818%
2021-12-01		9.90009.90009.90009.9000-0.302%2,481+1.818%
2021-11-30		9.93009.93009.91009.9300+0.303%52,635+1.511%
2021-11-29		9.90009.91009.90009.90000.000%5,736+1.818%
2021-11-26		9.91009.91009.90009.9000-0.101%6,230+1.818%
2021-11-24		9.91769.92009.91009.9100-0.201%3,553+1.715%
2021-11-23		9.93009.93009.90009.9300+0.101%4,079+1.511%
2021-11-22		9.92509.92509.91909.9200+0.101%14,547+1.613%
2021-11-19		9.90009.91009.90009.9100+0.050%25,497+1.715%
2021-11-18		9.90009.90509.90009.9050-0.050%3,691+1.767%
2021-11-17		9.90009.91009.90009.9100+0.101%6,387+1.715%
2021-11-15		9.90509.91009.90009.9000-0.101%17,640+1.818%
2021-11-12		9.91009.91009.90009.9100-0.025%163,722+1.715%
2021-11-11		9.91009.92009.91009.9125-0.076%34,811+1.690%
2021-11-10		9.91009.92009.90509.9200+0.101%37,817+1.613%
2021-11-09		9.92009.92009.90009.91000.000%53,193+1.715%
2021-11-08		9.91609.91609.91009.9100+0.101%5,963+1.715%
2021-11-05		9.89869.90009.89869.9000-0.202%10,059+1.818%
2021-11-04		9.92009.92009.92009.9200+0.202%3,171+1.613%
2021-11-03		9.91009.91509.88009.9000-0.202%169,404+1.818%
2021-11-02		9.91509.92509.91009.9200+0.202%421,326+1.613%
2021-11-01		9.92009.92009.89009.90000.000%46,251+1.818%
2021-10-29		9.91009.91009.89009.90000.000%108,249+1.818%
2021-10-28		9.89109.90009.89109.90000.000%3,402+1.818%
2021-10-27		9.86009.91009.86009.9000+0.406%69,345+1.818%
2021-10-26		9.87009.88009.85009.8600-0.152%379,784+2.231%
2021-10-25		9.86009.88009.86009.8750-0.051%4,666+2.076%
2021-10-22		9.87009.89009.87009.8800+0.101%431,633+2.024%
2021-10-21		9.87009.87009.87009.8700+0.201%297+2.128%
2021-10-19		9.86009.86029.85009.8502-0.099%3,407+2.333%
2021-10-18		9.89009.89009.86009.8600-0.343%4,429+2.231%
2021-10-14		9.89399.89399.89399.8939-0.263%654+1.881%
2021-10-12		9.92009.92009.92009.9200+0.609%555+1.613%
2021-10-11		9.91009.91009.86009.86000.000%36,449+2.231%
2021-10-08		9.87009.87009.86009.8600-0.051%27,322+2.231%
2021-10-07		9.91009.91009.85009.8650-0.152%43,852+2.179%
2021-10-06		9.87009.88009.85009.8800+0.101%156,731+2.024%
2021-10-05		9.86009.87009.86009.8700-0.202%4,660+2.128%
2021-10-04		9.85009.92009.84509.8900+0.304%155,332+1.921%
2021-10-01		9.95009.96009.86009.8600-1.004%510,801+2.231%
2021-09-30		9.86589.96009.86589.9600+0.708%143,226+1.205%
2021-09-29		9.81009.91109.81009.8900+0.713%75,024+1.921%
2021-09-28		9.81019.84009.81009.8200-0.305%19,561+2.648%
2021-09-27		9.89009.89009.81899.8500-0.404%7,334+2.335%
2021-09-24		9.82009.89009.82009.8900+0.304%2,542+1.921%
2021-09-23		9.84009.87009.82509.86000.000%12,256+2.231%
2021-09-22		9.86399.86399.85009.8600+0.102%1,571+2.231%
2021-09-21		9.84009.86009.84009.85000.000%7,381+2.335%
2021-09-20		9.81549.87009.81549.8500+0.203%43,904+2.335%
2021-09-17		9.84009.84009.83009.8300+0.204%3,235+2.543%
2021-09-16		9.85009.85009.79009.81000.000%25,421+2.752%
2021-09-15		9.85009.85009.81009.8100-0.102%16,021+2.752%
2021-09-14		9.83509.85009.82009.8200-0.020%3,483+2.648%
2021-09-13		9.78019.83009.78019.8220-0.183%2,665+2.627%
2021-09-10		9.80009.85009.80009.8400-0.203%5,125+2.439%
2021-09-09		9.85009.86009.84009.8600+0.102%3,626+2.231%
2021-09-08		9.84099.85009.83009.8500+0.102%3,051+2.335%
2021-09-07		9.81009.85009.81009.8400+0.204%134,238+2.439%
2021-09-03		9.78009.83009.78009.8200-0.102%22,594+2.648%
2021-09-02		9.80009.83009.80009.8300+0.204%5,646+2.543%
2021-09-01		9.80009.82009.80009.8100+0.307%3,226+2.752%
2021-08-31		9.77009.78009.77009.7800+0.102%7,840+3.067%
2021-08-26		9.77009.79009.76009.7700-0.102%9,028+3.173%
2021-08-25		9.78509.78509.77509.7800+0.205%6,148+3.067%
2021-08-24		9.79009.81009.76009.7600-0.204%65,781+3.279%
2021-08-23		9.79009.80009.78009.7800-0.255%1,384+3.067%
2021-08-20		9.80009.83009.80009.8050+0.153%29,462+2.805%
2021-08-19		9.80009.83009.79009.7900-0.407%19,886+2.962%
2021-08-18		9.83009.83009.80009.83000.000%6,644+2.543%
2021-08-17		9.81009.83009.80009.8300+0.204%39,905+2.543%
2021-08-16		9.78009.81009.78009.8100-0.203%15,725+2.752%
2021-08-12		9.80009.83009.79009.83000.000%73,470+2.543%
2021-08-11		9.82009.83009.80009.8300+0.204%50,789+2.543%
2021-08-10		9.84009.85009.77009.8100+1.134%1,059,316+2.752%
2021-08-09		9.71619.72009.68009.7000-0.206%62,659+3.918%
2021-08-06		9.67009.72009.67009.7200+0.103%3,119+3.704%
2021-08-05		9.68009.71009.67009.7100+0.206%5,507+3.811%
2021-08-04		9.67009.70009.64509.6900-0.411%121,164+4.025%
2021-08-03		9.66009.73009.66009.7300+0.829%18,737+3.597%
2021-08-02		9.67009.72009.63009.65000.000%104,660+4.456%
2021-07-28		9.65009.65009.65009.6500-0.720%0+4.456%
2021-07-23		9.70509.72009.68009.7200+0.830%2,284+3.704%
2021-07-22		9.64009.65509.63019.64000.000%7,128+4.564%
2021-07-21		9.64009.66009.64009.64000.000%877+4.564%
2021-07-20		9.64509.66009.62009.64000.000%364,401+4.564%
2021-07-19		9.64009.64009.63009.6400-0.104%2,970+4.564%
2021-07-16		9.63009.65009.63009.6500+0.208%11,314+4.456%
2021-07-15		9.64009.65009.63009.63000.000%5,674+4.673%
2021-07-14		9.65009.66009.63009.6300-0.207%23,568+4.673%
2021-07-13		9.63009.66009.63009.6500+0.208%8,012+4.456%
2021-07-12		9.64009.66009.63009.6300-0.722%12,913+4.673%
2021-07-09		9.70009.70009.70009.7000+0.414%3,938+3.918%
2021-07-06		9.65009.69009.65009.6600+0.104%7,516+4.348%
2021-07-02		9.64929.66009.64929.65000.000%3,589+4.456%
2021-07-01		9.66009.66009.65009.6500-0.104%2,056+4.456%
2021-06-30		9.64509.66009.64509.66000.000%4,076+4.348%
2021-06-29		9.68009.68009.63009.6600-0.310%4,030+4.348%
2021-06-28		9.65009.69009.64009.6900+0.207%18,071+4.025%
2021-06-25		9.66009.67009.66009.6700-0.103%3,502+4.240%
2021-06-24		9.67009.68009.62009.6800+0.103%9,349+4.132%
2021-06-23		9.69859.70009.66009.6700-0.309%140,183+4.240%
2021-06-21		9.70009.70009.70009.7000+0.207%565+3.918%
2021-06-18		9.70009.70009.68009.68000.000%4,291+4.132%
2021-06-17		9.68009.69509.66009.68000.000%4,339+4.132%
2021-06-16		9.70009.72009.68009.6800-0.514%38,030+4.132%
2021-06-15		9.68009.74009.68009.7300+0.037%9,724+3.597%
2021-06-14		9.68009.73009.68009.7264+0.066%2,732+3.635%
2021-06-11		9.68009.73009.68009.7200+0.206%10,206+3.704%
2021-06-10		9.67009.70009.67009.7000-0.103%1,530+3.918%
2021-06-09		9.67999.73009.66009.7100+0.518%4,848+3.811%
2021-06-08		9.66009.66009.66009.66000.000%400+4.348%
2021-06-07		9.64009.66009.62009.6600+0.207%5,708+4.348%
2021-06-04		9.63009.64009.63009.6400+0.104%2,257+4.564%
2021-06-03		9.63009.63009.63009.6300-0.104%292+4.673%
2021-06-02		9.66009.66009.62509.6400-0.619%7,202+4.564%
2021-06-01		9.74009.74009.68009.7000+0.622%3,014+3.918%
2021-05-28		9.66009.70009.61009.6400-0.207%34,637+4.564%
2021-05-27		9.70009.70009.66009.6600-0.412%2,140+4.348%
2021-05-26		9.73009.74009.69509.7000-0.206%9,331+3.918%
2021-05-25		9.72009.73009.67009.72000.000%4,639+3.704%
2021-05-24		9.68009.72009.67009.7200+0.413%7,556+3.704%
2021-05-21		9.67009.68009.67009.6800-0.412%1,728+4.132%
2021-05-20		9.66009.72009.66009.7200+0.310%3,847+3.704%
2021-05-18		9.68009.69009.66009.6900+0.103%5,408+4.025%
2021-05-17		9.66009.68009.66009.68000.000%5,312+4.132%
2021-05-14		9.72009.72009.65009.68000.000%10,297+4.132%
2021-05-13		9.71009.71009.66009.6800-0.616%3,318+4.132%
2021-05-12		9.68009.74009.67009.7400+0.412%146,374+3.491%
2021-05-11		9.71009.71009.68929.7000-0.206%326+3.918%
2021-05-10		9.71009.74009.68009.7200+0.051%4,192+3.704%
2021-05-07		9.71009.71509.70009.7150+0.155%9,755+3.757%
2021-05-06		9.69009.70009.69009.7000+0.103%1,720+3.918%
2021-05-05		9.71009.71009.69009.6900-0.309%6,815+4.025%
2021-05-04		9.72009.72009.72009.7200-0.103%1,950+3.704%
2021-05-03		9.77009.87009.73009.7300-0.409%22,905+3.597%
2021-04-30		9.76009.77009.75509.7700+0.205%2,559+3.173%
2021-04-29		9.74009.76009.74009.7500+0.103%3,529+3.385%
2021-04-28		9.72009.74009.72009.74000.000%2,227+3.491%
2021-04-27		9.72009.74009.72009.74000.000%4,055+3.491%
2021-04-26		9.72009.74009.71009.74000.000%1,421+3.491%
2021-04-21		9.72009.74009.71009.74000.000%1,302+3.491%
2021-04-20		9.69009.77009.69009.7400-0.205%32,452+3.491%
2021-04-19		9.75009.79009.70009.7600-0.306%15,872+3.279%
2021-04-16		9.73009.79009.73009.7900+0.205%69,058+2.962%
2021-04-15		9.75009.77009.75009.7700-0.102%4,533+3.173%
2021-04-14		9.74239.80009.73009.7800+0.617%70,873+3.067%
2021-04-13		9.75009.75009.71009.7200-0.512%4,065+3.704%
2021-04-12		9.73009.80009.71009.7700-0.610%5,453+3.173%
2021-04-09		9.72009.89509.72009.8300+0.204%42,830+2.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC