Dark

ASAUX
AMERICAN CENTURY STRATEGIC ALLOCATION: AGGRESSIVE FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

7.83USD+1.821%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.8300	7.8300	7.8300	7.8300	+1.821%	0.000%
2022-03-25	7.6900	7.6900	7.6900	7.6900	+0.130%	+1.821%
2022-03-24	7.6800	7.6800	7.6800	7.6800	+0.787%	+1.953%
2022-03-23	7.6200	7.6200	7.6200	7.6200	-1.039%	+2.756%
2022-03-22	7.7000	7.7000	7.7000	7.7000	+0.917%	+1.688%
2022-03-21	7.6300	7.6300	7.6300	7.6300	-0.522%	+2.621%
2022-03-18	7.6700	7.6700	7.6700	7.6700	+1.054%	+2.086%
2022-03-17	7.5900	7.5900	7.5900	7.5900	+0.931%	+3.162%
2022-03-16	7.5200	7.5200	7.5200	7.5200	+2.452%	+4.122%
2022-03-15	7.3400	7.3400	7.3400	7.3400	+1.102%	+6.676%
2022-03-14	7.2600	7.2600	7.2600	7.2600	-0.684%	+7.851%
2022-03-11	7.3100	7.3100	7.3100	7.3100	-1.083%	+7.114%
2022-03-10	7.3900	7.3900	7.3900	7.3900	-0.538%	+5.954%
2022-03-09	7.4300	7.4300	7.4300	7.4300	+2.342%	+5.384%
2022-03-08	7.2600	7.2600	7.2600	7.2600	-0.138%	+7.851%
2022-03-07	7.2700	7.2700	7.2700	7.2700	-2.547%	+7.703%
2022-03-04	7.4600	7.4600	7.4600	7.4600	-1.192%	+4.960%
2022-03-03	7.5500	7.5500	7.5500	7.5500	-0.919%	+3.709%
2022-03-02	7.6200	7.6200	7.6200	7.6200	+1.330%	+2.756%
2022-03-01	7.5200	7.5200	7.5200	7.5200	-1.442%	+4.122%
2022-02-28	7.6300	7.6300	7.6300	7.6300	-0.261%	+2.621%
2022-02-25	7.6500	7.6500	7.6500	7.6500	+1.864%	+2.353%
2022-02-24	7.5100	7.5100	7.5100	7.5100	+0.535%	+4.261%
2022-02-23	7.4700	7.4700	7.4700	7.4700	-1.321%	+4.819%
2022-02-22	7.5700	7.5700	7.5700	7.5700	-0.916%	+3.435%
2022-02-18	7.6400	7.6400	7.6400	7.6400	-0.521%	+2.487%
2022-02-17	7.6800	7.6800	7.6800	7.6800	-1.538%	+1.953%
2022-02-16	7.8000	7.8000	7.8000	7.8000	+0.128%	+0.385%
2022-02-15	7.7900	7.7900	7.7900	7.7900	+1.432%	+0.513%
2022-02-14	7.6800	7.6800	7.6800	7.6800	-0.518%	+1.953%
2022-02-11	7.7200	7.7200	7.7200	7.7200	-1.152%	+1.425%
2022-02-10	7.8100	7.8100	7.8100	7.8100	-1.264%	+0.256%
2022-02-09	7.9100	7.9100	7.9100	7.9100	+1.410%	-1.011%
2022-02-08	7.8000	7.8000	7.8000	7.8000	+0.775%	+0.385%
2022-02-07	7.7400	7.7400	7.7400	7.7400	-0.129%	+1.163%
2022-02-04	7.7500	7.7500	7.7500	7.7500	+0.259%	+1.032%
2022-02-03	7.7300	7.7300	7.7300	7.7300	-1.529%	+1.294%
2022-02-02	7.8500	7.8500	7.8500	7.8500	+0.384%	-0.255%
2022-02-01	7.8200	7.8200	7.8200	7.8200	+0.644%	+0.128%
2022-01-31	7.7700	7.7700	7.7700	7.7700	+1.702%	+0.772%
2022-01-28	7.6400	7.6400	7.6400	7.6400	+1.192%	+2.487%
2022-01-27	7.5500	7.5500	7.5500	7.5500	-0.658%	+3.709%
2022-01-26	7.6000	7.6000	7.6000	7.6000	-0.393%	+3.026%
2022-01-25	7.6300	7.6300	7.6300	7.6300	-0.909%	+2.621%
2022-01-24	7.7000	7.7000	7.7000	7.7000	+0.130%	+1.688%
2022-01-21	7.6900	7.6900	7.6900	7.6900	-1.284%	+1.821%
2022-01-20	7.7900	7.7900	7.7900	7.7900	-0.764%	+0.513%
2022-01-19	7.8500	7.8500	7.8500	7.8500	-0.507%	-0.255%
2022-01-18	7.8900	7.8900	7.8900	7.8900	-1.621%	-0.760%
2022-01-14	8.0200	8.0200	8.0200	8.0200	-0.125%	-2.369%
2022-01-13	8.0300	8.0300	8.0300	8.0300	-0.864%	-2.491%
2022-01-12	8.1000	8.1000	8.1000	8.1000	+0.248%	-3.333%
2022-01-11	8.0800	8.0800	8.0800	8.0800	+0.874%	-3.094%
2022-01-10	8.0100	8.0100	8.0100	8.0100	-0.249%	-2.247%
2022-01-07	8.0300	8.0300	8.0300	8.0300	-0.248%	-2.491%
2022-01-06	8.0500	8.0500	8.0500	8.0500	0.000%	-2.733%
2022-01-05	8.0500	8.0500	8.0500	8.0500	-1.589%	-2.733%
2022-01-04	8.1800	8.1800	8.1800	8.1800	0.000%	-4.279%
2022-01-03	8.1800	8.1800	8.1800	8.1800	+0.122%	-4.279%
2021-12-31	8.1700	8.1700	8.1700	8.1700	-0.122%	-4.162%
2021-12-30	8.1800	8.1800	8.1800	8.1800	0.000%	-4.279%
2021-12-29	8.1800	8.1800	8.1800	8.1800	+0.122%	-4.279%
2021-12-28	8.1700	8.1700	8.1700	8.1700	-12.056%	-4.162%
2021-12-27	9.2900	9.2900	9.2900	9.2900	+0.869%	-15.716%
2021-12-23	9.2100	9.2100	9.2100	9.2100	+0.546%	-14.984%
2021-12-22	9.1600	9.1600	9.1600	9.1600	+0.770%	-14.520%
2021-12-21	9.0900	9.0900	9.0900	9.0900	+1.564%	-13.861%
2021-12-20	8.9500	8.9500	8.9500	8.9500	-0.886%	-12.514%
2021-12-17	9.0300	9.0300	9.0300	9.0300	-0.551%	-13.289%
2021-12-16	9.0800	9.0800	9.0800	9.0800	-0.439%	-13.767%
2021-12-15	9.1200	9.1200	9.1200	9.1200	+0.885%	-14.145%
2021-12-14	9.0400	9.0400	9.0400	9.0400	-0.550%	-13.385%
2021-12-13	9.0900	9.0900	9.0900	9.0900	-0.764%	-13.861%
2021-12-10	9.1600	9.1600	9.1600	9.1600	+0.219%	-14.520%
2021-12-09	9.1400	9.1400	9.1400	9.1400	-0.760%	-14.333%
2021-12-08	9.2100	9.2100	9.2100	9.2100	+0.327%	-14.984%
2021-12-07	9.1800	9.1800	9.1800	9.1800	+1.661%	-14.706%
2021-12-06	9.0300	9.0300	9.0300	9.0300	+0.894%	-13.289%
2021-12-03	8.9500	8.9500	8.9500	8.9500	-0.886%	-12.514%
2021-12-02	9.0300	9.0300	9.0300	9.0300	+1.233%	-13.289%
2021-12-01	8.9200	8.9200	8.9200	8.9200	-0.889%	-12.220%
2021-11-30	9.0000	9.0000	9.0000	9.0000	-1.424%	-13.000%
2021-11-29	9.1300	9.1300	9.1300	9.1300	+0.551%	-14.239%
2021-11-26	9.0800	9.0800	9.0800	9.0800	-1.838%	-13.767%
2021-11-24	9.2500	9.2500	9.2500	9.2500	0.000%	-15.351%
2021-11-23	9.2500	9.2500	9.2500	9.2500	-0.108%	-15.351%
2021-11-22	9.2600	9.2600	9.2600	9.2600	-0.537%	-15.443%
2021-11-19	9.3100	9.3100	9.3100	9.3100	-0.428%	-15.897%
2021-11-18	9.3500	9.3500	9.3500	9.3500	-0.107%	-16.257%
2021-11-17	9.3600	9.3600	9.3600	9.3600	-0.426%	-16.346%
2021-11-16	9.4000	9.4000	9.4000	9.4000	+0.213%	-16.702%
2021-11-15	9.3800	9.3800	9.3800	9.3800	-0.106%	-16.525%
2021-11-12	9.3900	9.3900	9.3900	9.3900	+0.535%	-16.613%
2021-11-11	9.3400	9.3400	9.3400	9.3400	+0.322%	-16.167%
2021-11-10	9.3100	9.3100	9.3100	9.3100	-0.957%	-15.897%
2021-11-09	9.4000	9.4000	9.4000	9.4000	-0.106%	-16.702%
2021-11-08	9.4100	9.4100	9.4100	9.4100	+0.213%	-16.791%
2021-11-05	9.3900	9.3900	9.3900	9.3900	+0.213%	-16.613%
2021-11-04	9.3700	9.3700	9.3700	9.3700	+0.107%	-16.435%
2021-11-03	9.3600	9.3600	9.3600	9.3600	+0.645%	-16.346%
2021-11-02	9.3000	9.3000	9.3000	9.3000	0.000%	-15.806%
2021-11-01	9.3000	9.3000	9.3000	9.3000	+0.649%	-15.806%
2021-10-29	9.2400	9.2400	9.2400	9.2400	-0.108%	-15.260%
2021-10-28	9.2500	9.2500	9.2500	9.2500	+0.872%	-15.351%
2021-10-27	9.1700	9.1700	9.1700	9.1700	-0.650%	-14.613%
2021-10-26	9.2300	9.2300	9.2300	9.2300	-0.108%	-15.168%
2021-10-25	9.2400	9.2400	9.2400	9.2400	+0.217%	-15.260%
2021-10-22	9.2200	9.2200	9.2200	9.2200	+0.109%	-15.076%
2021-10-21	9.2100	9.2100	9.2100	9.2100	+0.109%	-14.984%
2021-10-20	9.2000	9.2000	9.2000	9.2000	+0.327%	-14.891%
2021-10-19	9.1700	9.1700	9.1700	9.1700	+0.438%	-14.613%
2021-10-18	9.1300	9.1300	9.1300	9.1300	+0.110%	-14.239%
2021-10-15	9.1200	9.1200	9.1200	9.1200	+0.441%	-14.145%
2021-10-14	9.0800	9.0800	9.0800	9.0800	+1.226%	-13.767%
2021-10-13	8.9700	8.9700	8.9700	8.9700	+0.561%	-12.709%
2021-10-12	8.9200	8.9200	8.9200	8.9200	+0.112%	-12.220%
2021-10-11	8.9100	8.9100	8.9100	8.9100	-0.447%	-12.121%
2021-10-08	8.9500	8.9500	8.9500	8.9500	-0.223%	-12.514%
2021-10-07	8.9700	8.9700	8.9700	8.9700	+0.673%	-12.709%
2021-10-06	8.9100	8.9100	8.9100	8.9100	0.000%	-12.121%
2021-10-05	8.9100	8.9100	8.9100	8.9100	+0.678%	-12.121%
2021-10-04	8.8500	8.8500	8.8500	8.8500	-0.896%	-11.525%
2021-10-01	8.9300	8.9300	8.9300	8.9300	+0.676%	-12.318%
2021-09-30	8.8700	8.8700	8.8700	8.8700	-0.672%	-11.725%
2021-09-29	8.9300	8.9300	8.9300	8.9300	0.000%	-12.318%
2021-09-28	8.9300	8.9300	8.9300	8.9300	-1.652%	-12.318%
2021-09-27	9.0800	9.0800	9.0800	9.0800	-0.110%	-13.767%
2021-09-24	9.0900	9.0900	9.0900	9.0900	-0.220%	-13.861%
2021-09-23	9.1100	9.1100	9.1100	9.1100	+0.886%	-14.050%
2021-09-22	9.0300	9.0300	9.0300	9.0300	+0.781%	-13.289%
2021-09-21	8.9600	8.9600	8.9600	8.9600	+0.112%	-12.612%
2021-09-20	8.9500	8.9500	8.9500	8.9500	-1.432%	-12.514%
2021-09-17	9.0800	9.0800	9.0800	9.0800	-0.548%	-13.767%
2021-09-16	9.1300	9.1300	9.1300	9.1300	-0.109%	-14.239%
2021-09-15	9.1400	9.1400	9.1400	9.1400	+0.550%	-14.333%
2021-09-14	9.0900	9.0900	9.0900	9.0900	-0.329%	-13.861%
2021-09-13	9.1200	9.1200	9.1200	9.1200	+0.110%	-14.145%
2021-09-10	9.1100	9.1100	9.1100	9.1100	-0.437%	-14.050%
2021-09-09	9.1500	9.1500	9.1500	9.1500	-0.218%	-14.426%
2021-09-08	9.1700	9.1700	9.1700	9.1700	-0.326%	-14.613%
2021-09-07	9.2000	9.2000	9.2000	9.2000	-0.541%	-14.891%
2021-09-03	9.2500	9.2500	9.2500	9.2500	+0.108%	-15.351%
2021-09-02	9.2400	9.2400	9.2400	9.2400	+0.326%	-15.260%
2021-09-01	9.2100	9.2100	9.2100	9.2100	+0.218%	-14.984%
2021-08-31	9.1900	9.1900	9.1900	9.1900	-0.109%	-14.799%
2021-08-30	9.2000	9.2000	9.2000	9.2000	+0.109%	-14.891%
2021-08-27	9.1900	9.1900	9.1900	9.1900	+1.100%	-14.799%
2021-08-26	9.0900	9.0900	9.0900	9.0900	-0.547%	-13.861%
2021-08-25	9.1400	9.1400	9.1400	9.1400	+0.219%	-14.333%
2021-08-24	9.1200	9.1200	9.1200	9.1200	+0.441%	-14.145%
2021-08-23	9.0800	9.0800	9.0800	9.0800	+0.777%	-13.767%
2021-08-20	9.0100	9.0100	9.0100	9.0100	+0.670%	-13.097%
2021-08-19	8.9500	8.9500	8.9500	8.9500	-0.334%	-12.514%
2021-08-18	8.9800	8.9800	8.9800	8.9800	-0.554%	-12.806%
2021-08-17	9.0300	9.0300	9.0300	9.0300	-0.769%	-13.289%
2021-08-16	9.1000	9.1000	9.1000	9.1000	-0.110%	-13.956%
2021-08-13	9.1100	9.1100	9.1100	9.1100	+0.110%	-14.050%
2021-08-12	9.1000	9.1000	9.1000	9.1000	0.000%	-13.956%
2021-08-11	9.1000	9.1000	9.1000	9.1000	+0.331%	-13.956%
2021-08-10	9.0700	9.0700	9.0700	9.0700	+0.110%	-13.671%
2021-08-09	9.0600	9.0600	9.0600	9.0600	-0.110%	-13.576%
2021-08-06	9.0700	9.0700	9.0700	9.0700	-0.110%	-13.671%
2021-08-05	9.0800	9.0800	9.0800	9.0800	+0.331%	-13.767%
2021-08-04	9.0500	9.0500	9.0500	9.0500	-0.330%	-13.481%
2021-08-03	9.0800	9.0800	9.0800	9.0800	+0.554%	-13.767%
2021-08-02	9.0300	9.0300	9.0300	9.0300	+0.111%	-13.289%
2021-07-30	9.0200	9.0200	9.0200	9.0200	-0.331%	-13.193%
2021-07-29	9.0500	9.0500	9.0500	9.0500	+0.444%	-13.481%
2021-07-28	9.0100	9.0100	9.0100	9.0100	+0.446%	-13.097%
2021-07-27	8.9700	8.9700	8.9700	8.9700	-0.444%	-12.709%
2021-07-26	9.0100	9.0100	9.0100	9.0100	+0.111%	-13.097%
2021-07-23	9.0000	9.0000	9.0000	9.0000	+0.559%	-13.000%
2021-07-22	8.9500	8.9500	8.9500	8.9500	0.000%	-12.514%
2021-07-21	8.9500	8.9500	8.9500	8.9500	+0.788%	-12.514%
2021-07-20	8.8800	8.8800	8.8800	8.8800	+1.254%	-11.824%
2021-07-19	8.7700	8.7700	8.7700	8.7700	-1.127%	-10.718%
2021-07-16	8.8700	8.8700	8.8700	8.8700	-0.449%	-11.725%
2021-07-15	8.9100	8.9100	8.9100	8.9100	-0.336%	-12.121%
2021-07-14	8.9400	8.9400	8.9400	8.9400	-0.112%	-12.416%
2021-07-13	8.9500	8.9500	8.9500	8.9500	-0.556%	-12.514%
2021-07-12	9.0000	9.0000	9.0000	9.0000	+0.671%	-13.000%
2021-07-06	8.9400	8.9400	8.9400	8.9400	-0.334%	-12.416%
2021-07-02	8.9700	8.9700	8.9700	8.9700	+0.336%	-12.709%
2021-07-01	8.9400	8.9400	8.9400	8.9400	+0.224%	-12.416%
2021-06-30	8.9200	8.9200	8.9200	8.9200	0.000%	-12.220%
2021-06-29	8.9200	8.9200	8.9200	8.9200	-0.112%	-12.220%
2021-06-28	8.9300	8.9300	8.9300	8.9300	-0.112%	-12.318%
2021-06-25	8.9400	8.9400	8.9400	8.9400	+0.449%	-12.416%
2021-06-24	8.9000	8.9000	8.9000	8.9000	+0.565%	-12.022%
2021-06-23	8.8500	8.8500	8.8500	8.8500	-0.113%	-11.525%
2021-06-22	8.8600	8.8600	8.8600	8.8600	+0.340%	-11.625%
2021-06-21	8.8300	8.8300	8.8300	8.8300	+1.030%	-11.325%
2021-06-18	8.7400	8.7400	8.7400	8.7400	-1.019%	-10.412%
2021-06-17	8.8300	8.8300	8.8300	8.8300	-0.226%	-11.325%
2021-06-16	8.8500	8.8500	8.8500	8.8500	-0.562%	-11.525%
2021-06-15	8.9000	8.9000	8.9000	8.9000	-0.224%	-12.022%
2021-06-14	8.9200	8.9200	8.9200	8.9200	0.000%	-12.220%
2021-06-11	8.9200	8.9200	8.9200	8.9200	+0.225%	-12.220%
2021-06-10	8.9000	8.9000	8.9000	8.9000	+0.338%	-12.022%
2021-06-09	8.8700	8.8700	8.8700	8.8700	-0.225%	-11.725%
2021-06-08	8.8900	8.8900	8.8900	8.8900	+0.113%	-11.924%
2021-06-07	8.8800	8.8800	8.8800	8.8800	+0.113%	-11.824%
2021-06-04	8.8700	8.8700	8.8700	8.8700	+0.795%	-11.725%
2021-06-03	8.8000	8.8000	8.8000	8.8000	-0.452%	-11.023%
2021-06-02	8.8400	8.8400	8.8400	8.8400	+0.113%	-11.425%
2021-06-01	8.8300	8.8300	8.8300	8.8300	+0.227%	-11.325%
2021-05-28	8.8100	8.8100	8.8100	8.8100	+0.114%	-11.124%
2021-05-27	8.8000	8.8000	8.8000	8.8000	+0.228%	-11.023%
2021-05-26	8.7800	8.7800	8.7800	8.7800	+0.228%	-10.820%
2021-05-24	8.7600	8.7600	8.7600	8.7600	+0.574%	-10.616%
2021-05-21	8.7100	8.7100	8.7100	8.7100	0.000%	-10.103%
2021-05-20	8.7100	8.7100	8.7100	8.7100	+0.927%	-10.103%
2021-05-19	8.6300	8.6300	8.6300	8.6300	-0.461%	-9.270%
2021-05-18	8.6700	8.6700	8.6700	8.6700	-0.345%	-9.689%
2021-05-17	8.7000	8.7000	8.7000	8.7000	-0.229%	-10.000%
2021-05-14	8.7200	8.7200	8.7200	8.7200	+1.395%	-10.206%
2021-05-13	8.6000	8.6000	8.6000	8.6000	+0.703%	-8.953%
2021-05-12	8.5400	8.5400	8.5400	8.5400	-1.839%	-8.314%
2021-05-11	8.7000	8.7000	8.7000	8.7000	-0.685%	-10.000%
2021-05-10	8.7600	8.7600	8.7600	8.7600	-0.680%	-10.616%
2021-05-07	8.8200	8.8200	8.8200	8.8200	+0.800%	-11.224%
2021-05-06	8.7500	8.7500	8.7500	8.7500	+0.344%	-10.514%
2021-05-05	8.7200	8.7200	8.7200	8.7200	+0.115%	-10.206%
2021-05-04	8.7100	8.7100	8.7100	8.7100	-0.571%	-10.103%
2021-05-03	8.7600	8.7600	8.7600	8.7600	+0.229%	-10.616%
2021-04-30	8.7400	8.7400	8.7400	8.7400	-0.795%	-10.412%
2021-04-29	8.8100	8.8100	8.8100	8.8100	+0.228%	-11.124%
2021-04-28	8.7900	8.7900	8.7900	8.7900	0.000%	-10.922%
2021-04-27	8.7900	8.7900	8.7900	8.7900	0.000%	-10.922%
2021-04-26	8.7900	8.7900	8.7900	8.7900	+0.228%	-10.922%
2021-04-23	8.7700	8.7700	8.7700	8.7700	+0.921%	-10.718%
2021-04-22	8.6900	8.6900	8.6900	8.6900	-0.458%	-9.896%
2021-04-21	8.7300	8.7300	8.7300	8.7300	+0.925%	-10.309%
2021-04-20	8.6500	8.6500	8.6500	8.6500	-0.803%	-9.480%
2021-04-19	8.7200	8.7200	8.7200	8.7200	-0.457%	-10.206%
2021-04-16	8.7600	8.7600	8.7600	8.7600	+0.344%	-10.616%
2021-04-15	8.7300	8.7300	8.7300	8.7300	+0.808%	-10.309%
2021-04-14	8.6600	8.6600	8.6600	8.6600	0.000%	-9.584%
2021-04-13	8.6600	8.6600	8.6600	8.6600	+0.231%	-9.584%
2021-04-12	8.6400	8.6400	8.6400	8.6400	-0.116%	-9.375%
2021-04-09	8.6500	8.6500	8.6500	8.6500	+0.348%	-9.480%
2021-04-08	8.6200	8.6200	8.6200	8.6200	+0.583%	-9.165%
2021-04-07	8.5700	8.5700	8.5700	8.5700	-0.233%	-8.635%
2021-04-06	8.5900	8.5900	8.5900	8.5900	0.000%	-8.847%
2021-04-05	8.5900	8.5900	8.5900	8.5900	+0.822%	-8.847%
2021-04-01	8.5200	8.5200	8.5200	8.5200	+0.948%	-8.099%
2021-03-31	8.4400	8.4400	8.4400	8.4400	+0.476%	-7.227%
2021-03-30	8.4000	8.4000	8.4000	8.4000	+0.119%	-6.786%
2021-03-29	8.3900	8.3900	8.3900	8.3900	-0.592%	-6.675%
2021-03-26	8.4400	8.4400	8.4400	8.4400	+1.442%	-7.227%
2021-03-25	8.3200	8.3200	8.3200	8.3200	+0.605%	-5.889%
2021-03-24	8.2700	8.2700	8.2700	8.2700	-0.720%	-5.320%
2021-03-23	8.3300	8.3300	8.3300	8.3300	-1.069%	-6.002%
2021-03-22	8.4200	8.4200	8.4200	8.4200	+0.238%	-7.007%
2021-03-19	8.4000	8.4000	8.4000	8.4000	+0.119%	-6.786%
2021-03-18	8.3900	8.3900	8.3900	8.3900	-1.294%	-6.675%
2021-03-17	8.5000	8.5000	8.5000	8.5000	+0.236%	-7.882%
2021-03-16	8.4800	8.4800	8.4800	8.4800	-0.353%	-7.665%
2021-03-15	8.5100	8.5100	8.5100	8.5100	+0.591%	-7.991%
2021-03-12	8.4600	8.4600	8.4600	8.4600	+0.118%	-7.447%
2021-03-11	8.4500	8.4500	8.4500	8.4500	+1.198%	-7.337%
2021-03-10	8.3500	8.3500	8.3500	8.3500	+0.481%	-6.228%
2021-03-09	8.3100	8.3100	8.3100	8.3100	+1.218%	-5.776%
2021-03-08	8.2100	8.2100	8.2100	8.2100	-0.485%	-4.629%
2021-03-05	8.2500	8.2500	8.2500	8.2500	+1.227%	-5.091%
2021-03-04	8.1500	8.1500	8.1500	8.1500	-1.451%	-3.926%
2021-03-03	8.2700	8.2700	8.2700	8.2700	-1.077%	-5.320%
2021-03-02	8.3600	8.3600	8.3600	8.3600	-0.595%	-6.340%
2021-03-01	8.4100	8.4100	8.4100	8.4100	+1.816%	-6.897%
2021-02-26	8.2600	8.2600	8.2600	8.2600	-0.362%	-5.206%
2021-02-25	8.2900	8.2900	8.2900	8.2900	-2.009%	-5.549%
2021-02-24	8.4600	8.4600	8.4600	8.4600	+0.595%	-7.447%
2021-02-23	8.4100	8.4100	8.4100	8.4100	0.000%	-6.897%
2021-02-22	8.4100	8.4100	8.4100	8.4100	-0.708%	-6.897%
2021-02-19	8.4700	8.4700	8.4700	8.4700	+0.355%	-7.556%
2021-02-18	8.4400	8.4400	8.4400	8.4400	-0.589%	-7.227%
2021-02-17	8.4900	8.4900	8.4900	8.4900	-0.235%	-7.774%
2021-02-16	8.5100	8.5100	8.5100	8.5100	-0.117%	-7.991%
2021-02-12	8.5200	8.5200	8.5200	8.5200	+0.472%	-8.099%
2021-02-11	8.4800	8.4800	8.4800	8.4800	+0.355%	-7.665%
2021-02-10	8.4500	8.4500	8.4500	8.4500	+0.118%	-7.337%
2021-02-09	8.4400	8.4400	8.4400	8.4400	+0.119%	-7.227%
2021-02-08	8.4300	8.4300	8.4300	8.4300	+0.837%	-7.117%
2021-02-05	8.3600	8.3600	8.3600	8.3600	+0.602%	-6.340%
2021-02-04	8.3100	8.3100	8.3100	8.3100	+0.727%	-5.776%
2021-02-03	8.2500	8.2500	8.2500	8.2500	+0.121%	-5.091%
2021-02-02	8.2400	8.2400	8.2400	8.2400	+1.229%	-4.976%
2021-02-01	8.1400	8.1400	8.1400	8.1400	+1.370%	-3.808%
2021-01-29	8.0300	8.0300	8.0300	8.0300	-1.472%	-2.491%
2021-01-28	8.1500	8.1500	8.1500	8.1500	+0.866%	-3.926%
2021-01-27	8.0800	8.0800	8.0800	8.0800	-2.179%	-3.094%
2021-01-26	8.2600	8.2600	8.2600	8.2600	-0.362%	-5.206%
2021-01-25	8.2900	8.2900	8.2900	8.2900	-0.120%	-5.549%
2021-01-22	8.3000	8.3000	8.3000	8.3000	-0.240%	-5.663%
2021-01-21	8.3200	8.3200	8.3200	8.3200	-0.120%	-5.889%
2021-01-20	8.3300	8.3300	8.3300	8.3300	+0.847%	-6.002%
2021-01-19	8.2600	8.2600	8.2600	8.2600	+0.732%	-5.206%
2021-01-15	8.2000	8.2000	8.2000	8.2000	-0.726%	-4.512%
2021-01-14	8.2600	8.2600	8.2600	8.2600	+0.243%	-5.206%
2021-01-13	8.2400	8.2400	8.2400	8.2400	-0.121%	-4.976%
2021-01-12	8.2500	8.2500	8.2500	8.2500	+0.487%	-5.091%
2021-01-11	8.2100	8.2100	8.2100	8.2100	-0.485%	-4.629%
2021-01-08	8.2500	8.2500	8.2500	8.2500	+0.487%	-5.091%
2021-01-07	8.2100	8.2100	8.2100	8.2100	+0.984%	-4.629%
2021-01-06	8.1300	8.1300	8.1300	8.1300	+0.994%	-3.690%
2021-01-05	8.0500	8.0500	8.0500	8.0500	+0.751%	-2.733%
2021-01-04	7.9900	7.9900	7.9900	7.9900	-0.745%	-2.003%
2020-12-31	8.0500	8.0500	8.0500	8.0500	+0.124%	-2.733%
2020-12-30	8.0400	8.0400	8.0400	8.0400	+0.500%	-2.612%
2020-12-29	8.0000	8.0000	8.0000	8.0000	-6.542%	-2.125%
2020-12-28	8.5600	8.5600	8.5600	8.5600	+0.117%	-8.528%
2020-12-24	8.5500	8.5500	8.5500	8.5500	+0.234%	-8.421%
2020-12-23	8.5300	8.5300	8.5300	8.5300	+0.235%	-8.206%
2020-12-22	8.5100	8.5100	8.5100	8.5100	+0.118%	-7.991%
2020-12-21	8.5000	8.5000	8.5000	8.5000	-0.468%	-7.882%
2020-12-18	8.5400	8.5400	8.5400	8.5400	-0.117%	-8.314%
2020-12-17	8.5500	8.5500	8.5500	8.5500	+0.707%	-8.421%
2020-12-16	8.4900	8.4900	8.4900	8.4900	+0.236%	-7.774%
2020-12-15	8.4700	8.4700	8.4700	8.4700	+0.954%	-7.556%
2020-12-14	8.3900	8.3900	8.3900	8.3900	0.000%	-6.675%
2020-12-11	8.3900	8.3900	8.3900	8.3900	-0.238%	-6.675%
2020-12-10	8.4100	8.4100	8.4100	8.4100	+0.238%	-6.897%
2020-12-09	8.3900	8.3900	8.3900	8.3900	-0.474%	-6.675%
2020-12-08	8.4300	8.4300	8.4300	8.4300	+0.238%	-7.117%
2020-12-07	8.4100	8.4100	8.4100	8.4100	-0.119%	-6.897%
2020-12-04	8.4200	8.4200	8.4200	8.4200	+0.838%	-7.007%
2020-12-03	8.3500	8.3500	8.3500	8.3500	+0.240%	-6.228%
2020-12-02	8.3300	8.3300	8.3300	8.3300	-0.120%	-6.002%
2020-12-01	8.3400	8.3400	8.3400	8.3400	+0.969%	-6.115%
2020-11-30	8.2600	8.2600	8.2600	8.2600	-0.721%	-5.206%
2020-11-27	8.3200	8.3200	8.3200	8.3200	+0.483%	-5.889%
2020-11-26	8.2800	8.2800	8.2800	8.2800	0.000%	-5.435%
2020-11-25	8.2800	8.2800	8.2800	8.2800	0.000%	-5.435%
2020-11-24	8.2800	8.2800	8.2800	8.2800	+1.099%	-5.435%
2020-11-23	8.1900	8.1900	8.1900	8.1900	+0.491%	-4.396%
2020-11-20	8.1500	8.1500	8.1500	8.1500	0.000%	-3.926%
2020-11-19	8.1500	8.1500	8.1500	8.1500	+0.493%	-3.926%
2020-11-18	8.1100	8.1100	8.1100	8.1100	-0.613%	-3.453%
2020-11-17	8.1600	8.1600	8.1600	8.1600	0.000%	-4.044%
2020-11-16	8.1600	8.1600	8.1600	8.1600	+0.990%	-4.044%
2020-11-13	8.0800	8.0800	8.0800	8.0800	+1.126%	-3.094%
2020-11-12	7.9900	7.9900	7.9900	7.9900	-0.745%	-2.003%
2020-11-11	8.0500	8.0500	8.0500	8.0500	+0.625%	-2.733%
2020-11-10	8.0000	8.0000	8.0000	8.0000	-0.125%	-2.125%
2020-11-09	8.0100	8.0100	8.0100	8.0100	+0.755%	-2.247%
2020-11-06	7.9500	7.9500	7.9500	7.9500	0.000%	-1.509%
2020-11-05	7.9500	7.9500	7.9500	7.9500	+1.793%	-1.509%
2020-11-04	7.8100	7.8100	7.8100	7.8100	+1.429%	+0.256%
2020-11-03	7.7000	7.7000	7.7000	7.7000	+1.717%	+1.688%
2020-11-02	7.5700	7.5700	7.5700	7.5700	+1.203%	+3.435%
2020-10-30	7.4800	7.4800	7.4800	7.4800	-1.058%	+4.679%
2020-10-29	7.5600	7.5600	7.5600	7.5600	+0.532%	+3.571%
2020-10-28	7.5200	7.5200	7.5200	7.5200	-2.338%	+4.122%
2020-10-27	7.7000	7.7000	7.7000	7.7000	-0.388%	+1.688%
2020-10-26	7.7300	7.7300	7.7300	7.7300	-1.403%	+1.294%
2020-10-23	7.8400	7.8400	7.8400	7.8400	+0.384%	-0.128%
2020-10-22	7.8100	7.8100	7.8100	7.8100	+0.257%	+0.256%
2020-10-21	7.7900	7.7900	7.7900	7.7900	-0.384%	+0.513%
2020-10-20	7.8200	7.8200	7.8200	7.8200	+0.385%	+0.128%
2020-10-19	7.7900	7.7900	7.7900	7.7900	-0.891%	+0.513%
2020-10-16	7.8600	7.8600	7.8600	7.8600	0.000%	-0.382%
2020-10-15	7.8600	7.8600	7.8600	7.8600	-0.254%	-0.382%
2020-10-14	7.8800	7.8800	7.8800	7.8800	-0.379%	-0.635%
2020-10-13	7.9100	7.9100	7.9100	7.9100	-0.252%	-1.011%
2020-10-12	7.9300	7.9300	7.9300	7.9300	+0.635%	-1.261%
2020-10-09	7.8800	7.8800	7.8800	7.8800	+0.767%	-0.635%
2020-10-08	7.8200	7.8200	7.8200	7.8200	+0.644%	+0.128%
2020-10-07	7.7700	7.7700	7.7700	7.7700	+1.172%	+0.772%
2020-10-06	7.6800	7.6800	7.6800	7.6800	-0.518%	+1.953%
2020-10-05	7.7200	7.7200	7.7200	7.7200	+1.445%	+1.425%

.dark-mode .td9n43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td9n43{ color: #333333; background-color: white; border: 2px solid #333333; }ASAUXAMERICAN CENTURY STRATEGIC ALLOCATION: AGGRESSIVE FUND - R5 CLASSmf NASDAQ

ASAUX
AMERICAN CENTURY STRATEGIC ALLOCATION: AGGRESSIVE FUND - R5 CLASS
mf NASDAQ