Dark

ASAMX
AMERICAN CENTURY STRATEGIC ALLOCATION: MODERATE FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

6.54USD+1.395%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.5400	6.5400	6.5400	6.5400	+1.395%	0.000%
2022-03-25	6.4500	6.4500	6.4500	6.4500	0.000%	+1.395%
2022-03-24	6.4500	6.4500	6.4500	6.4500	+0.624%	+1.395%
2022-03-23	6.4100	6.4100	6.4100	6.4100	-0.774%	+2.028%
2022-03-22	6.4600	6.4600	6.4600	6.4600	+0.623%	+1.238%
2022-03-21	6.4200	6.4200	6.4200	6.4200	-0.465%	+1.869%
2022-03-18	6.4500	6.4500	6.4500	6.4500	+0.781%	+1.395%
2022-03-17	6.4000	6.4000	6.4000	6.4000	+0.787%	+2.188%
2022-03-16	6.3500	6.3500	6.3500	6.3500	+2.090%	+2.992%
2022-03-15	6.2200	6.2200	6.2200	6.2200	+0.810%	+5.145%
2022-03-14	6.1700	6.1700	6.1700	6.1700	-0.644%	+5.997%
2022-03-11	6.2100	6.2100	6.2100	6.2100	-0.799%	+5.314%
2022-03-10	6.2600	6.2600	6.2600	6.2600	-0.477%	+4.473%
2022-03-09	6.2900	6.2900	6.2900	6.2900	+1.780%	+3.975%
2022-03-08	6.1800	6.1800	6.1800	6.1800	-0.162%	+5.825%
2022-03-07	6.1900	6.1900	6.1900	6.1900	-2.057%	+5.654%
2022-03-04	6.3200	6.3200	6.3200	6.3200	-0.940%	+3.481%
2022-03-03	6.3800	6.3800	6.3800	6.3800	-0.778%	+2.508%
2022-03-02	6.4300	6.4300	6.4300	6.4300	+0.942%	+1.711%
2022-03-01	6.3700	6.3700	6.3700	6.3700	-1.087%	+2.669%
2022-02-28	6.4400	6.4400	6.4400	6.4400	-0.155%	+1.553%
2022-02-25	6.4500	6.4500	6.4500	6.4500	+1.575%	+1.395%
2022-02-24	6.3500	6.3500	6.3500	6.3500	+0.316%	+2.992%
2022-02-23	6.3300	6.3300	6.3300	6.3300	-1.094%	+3.318%
2022-02-22	6.4000	6.4000	6.4000	6.4000	-0.775%	+2.188%
2022-02-18	6.4500	6.4500	6.4500	6.4500	-0.309%	+1.395%
2022-02-17	6.4700	6.4700	6.4700	6.4700	-1.221%	+1.082%
2022-02-16	6.5500	6.5500	6.5500	6.5500	+0.153%	-0.153%
2022-02-15	6.5400	6.5400	6.5400	6.5400	+1.082%	0.000%
2022-02-14	6.4700	6.4700	6.4700	6.4700	-0.462%	+1.082%
2022-02-11	6.5000	6.5000	6.5000	6.5000	-0.915%	+0.615%
2022-02-10	6.5600	6.5600	6.5600	6.5600	-1.056%	-0.305%
2022-02-09	6.6300	6.6300	6.6300	6.6300	+1.067%	-1.357%
2022-02-08	6.5600	6.5600	6.5600	6.5600	+0.613%	-0.305%
2022-02-07	6.5200	6.5200	6.5200	6.5200	-0.153%	+0.307%
2022-02-04	6.5300	6.5300	6.5300	6.5300	+0.153%	+0.153%
2022-02-03	6.5200	6.5200	6.5200	6.5200	-1.362%	+0.307%
2022-02-02	6.6100	6.6100	6.6100	6.6100	+0.303%	-1.059%
2022-02-01	6.5900	6.5900	6.5900	6.5900	+0.611%	-0.759%
2022-01-31	6.5500	6.5500	6.5500	6.5500	+1.393%	-0.153%
2022-01-28	6.4600	6.4600	6.4600	6.4600	+0.937%	+1.238%
2022-01-27	6.4000	6.4000	6.4000	6.4000	-0.467%	+2.188%
2022-01-26	6.4300	6.4300	6.4300	6.4300	-0.464%	+1.711%
2022-01-25	6.4600	6.4600	6.4600	6.4600	-0.768%	+1.238%
2022-01-24	6.5100	6.5100	6.5100	6.5100	+0.154%	+0.461%
2022-01-21	6.5000	6.5000	6.5000	6.5000	-1.065%	+0.615%
2022-01-20	6.5700	6.5700	6.5700	6.5700	-0.605%	-0.457%
2022-01-19	6.6100	6.6100	6.6100	6.6100	-0.302%	-1.059%
2022-01-18	6.6300	6.6300	6.6300	6.6300	-1.339%	-1.357%
2022-01-14	6.7200	6.7200	6.7200	6.7200	-0.297%	-2.679%
2022-01-13	6.7400	6.7400	6.7400	6.7400	-0.590%	-2.967%
2022-01-12	6.7800	6.7800	6.7800	6.7800	+0.148%	-3.540%
2022-01-11	6.7700	6.7700	6.7700	6.7700	+0.744%	-3.397%
2022-01-10	6.7200	6.7200	6.7200	6.7200	-0.297%	-2.679%
2022-01-07	6.7400	6.7400	6.7400	6.7400	-0.148%	-2.967%
2022-01-06	6.7500	6.7500	6.7500	6.7500	0.000%	-3.111%
2022-01-05	6.7500	6.7500	6.7500	6.7500	-1.316%	-3.111%
2022-01-04	6.8400	6.8400	6.8400	6.8400	0.000%	-4.386%
2022-01-03	6.8400	6.8400	6.8400	6.8400	0.000%	-4.386%
2021-12-31	6.8400	6.8400	6.8400	6.8400	0.000%	-4.386%
2021-12-30	6.8400	6.8400	6.8400	6.8400	0.000%	-4.386%
2021-12-29	6.8400	6.8400	6.8400	6.8400	0.000%	-4.386%
2021-12-28	6.8400	6.8400	6.8400	6.8400	-9.284%	-4.386%
2021-12-27	7.5400	7.5400	7.5400	7.5400	+0.802%	-13.263%
2021-12-23	7.4800	7.4800	7.4800	7.4800	+0.403%	-12.567%
2021-12-22	7.4500	7.4500	7.4500	7.4500	+0.540%	-12.215%
2021-12-21	7.4100	7.4100	7.4100	7.4100	+1.368%	-11.741%
2021-12-20	7.3100	7.3100	7.3100	7.3100	-0.814%	-10.534%
2021-12-17	7.3700	7.3700	7.3700	7.3700	-0.405%	-11.262%
2021-12-16	7.4000	7.4000	7.4000	7.4000	-0.404%	-11.622%
2021-12-15	7.4300	7.4300	7.4300	7.4300	+0.814%	-11.978%
2021-12-14	7.3700	7.3700	7.3700	7.3700	-0.540%	-11.262%
2021-12-13	7.4100	7.4100	7.4100	7.4100	-0.537%	-11.741%
2021-12-10	7.4500	7.4500	7.4500	7.4500	+0.134%	-12.215%
2021-12-09	7.4400	7.4400	7.4400	7.4400	-0.668%	-12.097%
2021-12-08	7.4900	7.4900	7.4900	7.4900	+0.268%	-12.684%
2021-12-07	7.4700	7.4700	7.4700	7.4700	+1.357%	-12.450%
2021-12-06	7.3700	7.3700	7.3700	7.3700	+0.546%	-11.262%
2021-12-03	7.3300	7.3300	7.3300	7.3300	-0.543%	-10.778%
2021-12-02	7.3700	7.3700	7.3700	7.3700	+1.097%	-11.262%
2021-12-01	7.2900	7.2900	7.2900	7.2900	-0.816%	-10.288%
2021-11-30	7.3500	7.3500	7.3500	7.3500	-1.077%	-11.020%
2021-11-29	7.4300	7.4300	7.4300	7.4300	+0.405%	-11.978%
2021-11-26	7.4000	7.4000	7.4000	7.4000	-1.333%	-11.622%
2021-11-24	7.5000	7.5000	7.5000	7.5000	0.000%	-12.800%
2021-11-23	7.5000	7.5000	7.5000	7.5000	-0.133%	-12.800%
2021-11-22	7.5100	7.5100	7.5100	7.5100	-0.530%	-12.916%
2021-11-19	7.5500	7.5500	7.5500	7.5500	-0.264%	-13.377%
2021-11-18	7.5700	7.5700	7.5700	7.5700	-0.132%	-13.606%
2021-11-17	7.5800	7.5800	7.5800	7.5800	-0.263%	-13.720%
2021-11-16	7.6000	7.6000	7.6000	7.6000	+0.132%	-13.947%
2021-11-15	7.5900	7.5900	7.5900	7.5900	-0.132%	-13.834%
2021-11-12	7.6000	7.6000	7.6000	7.6000	+0.396%	-13.947%
2021-11-11	7.5700	7.5700	7.5700	7.5700	+0.265%	-13.606%
2021-11-10	7.5500	7.5500	7.5500	7.5500	-0.919%	-13.377%
2021-11-09	7.6200	7.6200	7.6200	7.6200	0.000%	-14.173%
2021-11-08	7.6200	7.6200	7.6200	7.6200	+0.131%	-14.173%
2021-11-05	7.6100	7.6100	7.6100	7.6100	+0.396%	-14.060%
2021-11-04	7.5800	7.5800	7.5800	7.5800	+0.132%	-13.720%
2021-11-03	7.5700	7.5700	7.5700	7.5700	+0.398%	-13.606%
2021-11-02	7.5400	7.5400	7.5400	7.5400	+0.133%	-13.263%
2021-11-01	7.5300	7.5300	7.5300	7.5300	+0.534%	-13.147%
2021-10-29	7.4900	7.4900	7.4900	7.4900	-0.133%	-12.684%
2021-10-28	7.5000	7.5000	7.5000	7.5000	+0.671%	-12.800%
2021-10-27	7.4500	7.4500	7.4500	7.4500	-0.534%	-12.215%
2021-10-26	7.4900	7.4900	7.4900	7.4900	0.000%	-12.684%
2021-10-25	7.4900	7.4900	7.4900	7.4900	+0.134%	-12.684%
2021-10-22	7.4800	7.4800	7.4800	7.4800	+0.134%	-12.567%
2021-10-21	7.4700	7.4700	7.4700	7.4700	0.000%	-12.450%
2021-10-20	7.4700	7.4700	7.4700	7.4700	+0.268%	-12.450%
2021-10-19	7.4500	7.4500	7.4500	7.4500	+0.404%	-12.215%
2021-10-18	7.4200	7.4200	7.4200	7.4200	0.000%	-11.860%
2021-10-15	7.4200	7.4200	7.4200	7.4200	+0.270%	-11.860%
2021-10-14	7.4000	7.4000	7.4000	7.4000	+1.093%	-11.622%
2021-10-13	7.3200	7.3200	7.3200	7.3200	+0.412%	-10.656%
2021-10-12	7.2900	7.2900	7.2900	7.2900	+0.137%	-10.288%
2021-10-11	7.2800	7.2800	7.2800	7.2800	-0.410%	-10.165%
2021-10-08	7.3100	7.3100	7.3100	7.3100	-0.273%	-10.534%
2021-10-07	7.3300	7.3300	7.3300	7.3300	+0.687%	-10.778%
2021-10-06	7.2800	7.2800	7.2800	7.2800	-0.137%	-10.165%
2021-10-05	7.2900	7.2900	7.2900	7.2900	+0.552%	-10.288%
2021-10-04	7.2500	7.2500	7.2500	7.2500	-0.685%	-9.793%
2021-10-01	7.3000	7.3000	7.3000	7.3000	+0.551%	-10.411%
2021-09-30	7.2600	7.2600	7.2600	7.2600	-0.548%	-9.917%
2021-09-29	7.3000	7.3000	7.3000	7.3000	0.000%	-10.411%
2021-09-28	7.3000	7.3000	7.3000	7.3000	-1.750%	-10.411%
2021-09-27	7.4300	7.4300	7.4300	7.4300	0.000%	-11.978%
2021-09-24	7.4300	7.4300	7.4300	7.4300	-0.268%	-11.978%
2021-09-23	7.4500	7.4500	7.4500	7.4500	+0.676%	-12.215%
2021-09-22	7.4000	7.4000	7.4000	7.4000	+0.543%	-11.622%
2021-09-21	7.3600	7.3600	7.3600	7.3600	+0.136%	-11.141%
2021-09-20	7.3500	7.3500	7.3500	7.3500	-1.077%	-11.020%
2021-09-17	7.4300	7.4300	7.4300	7.4300	-0.535%	-11.978%
2021-09-16	7.4700	7.4700	7.4700	7.4700	-0.134%	-12.450%
2021-09-15	7.4800	7.4800	7.4800	7.4800	+0.538%	-12.567%
2021-09-14	7.4400	7.4400	7.4400	7.4400	-0.402%	-12.097%
2021-09-13	7.4700	7.4700	7.4700	7.4700	+0.268%	-12.450%
2021-09-10	7.4500	7.4500	7.4500	7.4500	-0.534%	-12.215%
2021-09-09	7.4900	7.4900	7.4900	7.4900	0.000%	-12.684%
2021-09-08	7.4900	7.4900	7.4900	7.4900	-0.266%	-12.684%
2021-09-07	7.5100	7.5100	7.5100	7.5100	-0.530%	-12.916%
2021-09-03	7.5500	7.5500	7.5500	7.5500	0.000%	-13.377%
2021-09-02	7.5500	7.5500	7.5500	7.5500	+0.399%	-13.377%
2021-09-01	7.5200	7.5200	7.5200	7.5200	+0.133%	-13.032%
2021-08-31	7.5100	7.5100	7.5100	7.5100	-0.133%	-12.916%
2021-08-30	7.5200	7.5200	7.5200	7.5200	+0.133%	-13.032%
2021-08-27	7.5100	7.5100	7.5100	7.5100	+0.941%	-12.916%
2021-08-26	7.4400	7.4400	7.4400	7.4400	-0.535%	-12.097%
2021-08-25	7.4800	7.4800	7.4800	7.4800	+0.268%	-12.567%
2021-08-24	7.4600	7.4600	7.4600	7.4600	+0.404%	-12.332%
2021-08-23	7.4300	7.4300	7.4300	7.4300	+0.541%	-11.978%
2021-08-20	7.3900	7.3900	7.3900	7.3900	+0.544%	-11.502%
2021-08-19	7.3500	7.3500	7.3500	7.3500	-0.271%	-11.020%
2021-08-18	7.3700	7.3700	7.3700	7.3700	-0.540%	-11.262%
2021-08-17	7.4100	7.4100	7.4100	7.4100	-0.537%	-11.741%
2021-08-16	7.4500	7.4500	7.4500	7.4500	-0.134%	-12.215%
2021-08-13	7.4600	7.4600	7.4600	7.4600	+0.134%	-12.332%
2021-08-12	7.4500	7.4500	7.4500	7.4500	0.000%	-12.215%
2021-08-11	7.4500	7.4500	7.4500	7.4500	+0.269%	-12.215%
2021-08-10	7.4300	7.4300	7.4300	7.4300	+0.135%	-11.978%
2021-08-09	7.4200	7.4200	7.4200	7.4200	-0.135%	-11.860%
2021-08-06	7.4300	7.4300	7.4300	7.4300	-0.134%	-11.978%
2021-08-05	7.4400	7.4400	7.4400	7.4400	+0.270%	-12.097%
2021-08-04	7.4200	7.4200	7.4200	7.4200	-0.269%	-11.860%
2021-08-03	7.4400	7.4400	7.4400	7.4400	+0.541%	-12.097%
2021-08-02	7.4000	7.4000	7.4000	7.4000	0.000%	-11.622%
2021-07-30	7.4000	7.4000	7.4000	7.4000	-0.270%	-11.622%
2021-07-29	7.4200	7.4200	7.4200	7.4200	+0.406%	-11.860%
2021-07-28	7.3900	7.3900	7.3900	7.3900	+0.408%	-11.502%
2021-07-27	7.3600	7.3600	7.3600	7.3600	-0.271%	-11.141%
2021-07-26	7.3800	7.3800	7.3800	7.3800	0.000%	-11.382%
2021-07-23	7.3800	7.3800	7.3800	7.3800	+0.545%	-11.382%
2021-07-22	7.3400	7.3400	7.3400	7.3400	0.000%	-10.899%
2021-07-21	7.3400	7.3400	7.3400	7.3400	+0.686%	-10.899%
2021-07-20	7.2900	7.2900	7.2900	7.2900	+0.970%	-10.288%
2021-07-19	7.2200	7.2200	7.2200	7.2200	-0.960%	-9.418%
2021-07-16	7.2900	7.2900	7.2900	7.2900	-0.410%	-10.288%
2021-07-15	7.3200	7.3200	7.3200	7.3200	-0.272%	-10.656%
2021-07-14	7.3400	7.3400	7.3400	7.3400	0.000%	-10.899%
2021-07-13	7.3400	7.3400	7.3400	7.3400	-0.542%	-10.899%
2021-07-12	7.3800	7.3800	7.3800	7.3800	+0.682%	-11.382%
2021-07-06	7.3300	7.3300	7.3300	7.3300	-0.272%	-10.778%
2021-07-02	7.3500	7.3500	7.3500	7.3500	+0.273%	-11.020%
2021-07-01	7.3300	7.3300	7.3300	7.3300	+0.274%	-10.778%
2021-06-30	7.3100	7.3100	7.3100	7.3100	0.000%	-10.534%
2021-06-29	7.3100	7.3100	7.3100	7.3100	-0.409%	-10.534%
2021-06-28	7.3400	7.3400	7.3400	7.3400	0.000%	-10.899%
2021-06-25	7.3400	7.3400	7.3400	7.3400	+0.273%	-10.899%
2021-06-24	7.3200	7.3200	7.3200	7.3200	+0.412%	-10.656%
2021-06-23	7.2900	7.2900	7.2900	7.2900	0.000%	-10.288%
2021-06-22	7.2900	7.2900	7.2900	7.2900	+0.275%	-10.288%
2021-06-21	7.2700	7.2700	7.2700	7.2700	+0.832%	-10.041%
2021-06-18	7.2100	7.2100	7.2100	7.2100	-0.825%	-9.293%
2021-06-17	7.2700	7.2700	7.2700	7.2700	-0.274%	-10.041%
2021-06-16	7.2900	7.2900	7.2900	7.2900	-0.546%	-10.288%
2021-06-15	7.3300	7.3300	7.3300	7.3300	-0.136%	-10.778%
2021-06-14	7.3400	7.3400	7.3400	7.3400	0.000%	-10.899%
2021-06-11	7.3400	7.3400	7.3400	7.3400	+0.136%	-10.899%
2021-06-10	7.3300	7.3300	7.3300	7.3300	+0.274%	-10.778%
2021-06-09	7.3100	7.3100	7.3100	7.3100	-0.137%	-10.534%
2021-06-08	7.3200	7.3200	7.3200	7.3200	+0.137%	-10.656%
2021-06-07	7.3100	7.3100	7.3100	7.3100	0.000%	-10.534%
2021-06-04	7.3100	7.3100	7.3100	7.3100	+0.689%	-10.534%
2021-06-03	7.2600	7.2600	7.2600	7.2600	-0.412%	-9.917%
2021-06-02	7.2900	7.2900	7.2900	7.2900	+0.137%	-10.288%
2021-06-01	7.2800	7.2800	7.2800	7.2800	+0.138%	-10.165%
2021-05-28	7.2700	7.2700	7.2700	7.2700	+0.138%	-10.041%
2021-05-27	7.2600	7.2600	7.2600	7.2600	+0.276%	-9.917%
2021-05-26	7.2400	7.2400	7.2400	7.2400	+0.138%	-9.669%
2021-05-24	7.2300	7.2300	7.2300	7.2300	+0.417%	-9.544%
2021-05-21	7.2000	7.2000	7.2000	7.2000	0.000%	-9.167%
2021-05-20	7.2000	7.2000	7.2000	7.2000	+0.840%	-9.167%
2021-05-19	7.1400	7.1400	7.1400	7.1400	-0.418%	-8.403%
2021-05-18	7.1700	7.1700	7.1700	7.1700	-0.278%	-8.787%
2021-05-17	7.1900	7.1900	7.1900	7.1900	-0.139%	-9.040%
2021-05-14	7.2000	7.2000	7.2000	7.2000	+1.124%	-9.167%
2021-05-13	7.1200	7.1200	7.1200	7.1200	+0.565%	-8.146%
2021-05-12	7.0800	7.0800	7.0800	7.0800	-1.530%	-7.627%
2021-05-11	7.1900	7.1900	7.1900	7.1900	-0.553%	-9.040%
2021-05-10	7.2300	7.2300	7.2300	7.2300	-0.687%	-9.544%
2021-05-07	7.2800	7.2800	7.2800	7.2800	+0.692%	-10.165%
2021-05-06	7.2300	7.2300	7.2300	7.2300	+0.277%	-9.544%
2021-05-05	7.2100	7.2100	7.2100	7.2100	+0.278%	-9.293%
2021-05-04	7.1900	7.1900	7.1900	7.1900	-0.553%	-9.040%
2021-05-03	7.2300	7.2300	7.2300	7.2300	+0.277%	-9.544%
2021-04-30	7.2100	7.2100	7.2100	7.2100	-0.552%	-9.293%
2021-04-29	7.2500	7.2500	7.2500	7.2500	+0.138%	-9.793%
2021-04-28	7.2400	7.2400	7.2400	7.2400	0.000%	-9.669%
2021-04-27	7.2400	7.2400	7.2400	7.2400	0.000%	-9.669%
2021-04-26	7.2400	7.2400	7.2400	7.2400	+0.138%	-9.669%
2021-04-23	7.2300	7.2300	7.2300	7.2300	+0.837%	-9.544%
2021-04-22	7.1700	7.1700	7.1700	7.1700	-0.417%	-8.787%
2021-04-21	7.2000	7.2000	7.2000	7.2000	+0.699%	-9.167%
2021-04-20	7.1500	7.1500	7.1500	7.1500	-0.556%	-8.531%
2021-04-19	7.1900	7.1900	7.1900	7.1900	-0.416%	-9.040%
2021-04-16	7.2200	7.2200	7.2200	7.2200	+0.278%	-9.418%
2021-04-15	7.2000	7.2000	7.2000	7.2000	+0.699%	-9.167%
2021-04-14	7.1500	7.1500	7.1500	7.1500	0.000%	-8.531%
2021-04-13	7.1500	7.1500	7.1500	7.1500	+0.281%	-8.531%
2021-04-12	7.1300	7.1300	7.1300	7.1300	-0.140%	-8.275%
2021-04-09	7.1400	7.1400	7.1400	7.1400	+0.281%	-8.403%
2021-04-08	7.1200	7.1200	7.1200	7.1200	+0.423%	-8.146%
2021-04-07	7.0900	7.0900	7.0900	7.0900	-0.141%	-7.757%
2021-04-06	7.1000	7.1000	7.1000	7.1000	0.000%	-7.887%
2021-04-05	7.1000	7.1000	7.1000	7.1000	+0.709%	-7.887%
2021-04-01	7.0500	7.0500	7.0500	7.0500	+0.858%	-7.234%
2021-03-31	6.9900	6.9900	6.9900	6.9900	+0.287%	-6.438%
2021-03-30	6.9700	6.9700	6.9700	6.9700	+0.144%	-6.169%
2021-03-29	6.9600	6.9600	6.9600	6.9600	-0.571%	-6.034%
2021-03-26	7.0000	7.0000	7.0000	7.0000	+1.156%	-6.571%
2021-03-25	6.9200	6.9200	6.9200	6.9200	+0.581%	-5.491%
2021-03-24	6.8800	6.8800	6.8800	6.8800	-0.578%	-4.942%
2021-03-23	6.9200	6.9200	6.9200	6.9200	-1.001%	-5.491%
2021-03-22	6.9900	6.9900	6.9900	6.9900	+0.287%	-6.438%
2021-03-19	6.9700	6.9700	6.9700	6.9700	+0.288%	-6.169%
2021-03-18	6.9500	6.9500	6.9500	6.9500	-1.278%	-5.899%
2021-03-17	7.0400	7.0400	7.0400	7.0400	+0.285%	-7.102%
2021-03-16	7.0200	7.0200	7.0200	7.0200	-0.284%	-6.838%
2021-03-15	7.0400	7.0400	7.0400	7.0400	+0.571%	-7.102%
2021-03-12	7.0000	7.0000	7.0000	7.0000	-0.143%	-6.571%
2021-03-11	7.0100	7.0100	7.0100	7.0100	+1.009%	-6.705%
2021-03-10	6.9400	6.9400	6.9400	6.9400	+0.434%	-5.764%
2021-03-09	6.9100	6.9100	6.9100	6.9100	+1.171%	-5.355%
2021-03-08	6.8300	6.8300	6.8300	6.8300	-0.582%	-4.246%
2021-03-05	6.8700	6.8700	6.8700	6.8700	+1.178%	-4.803%
2021-03-04	6.7900	6.7900	6.7900	6.7900	-1.308%	-3.682%
2021-03-03	6.8800	6.8800	6.8800	6.8800	-0.865%	-4.942%
2021-03-02	6.9400	6.9400	6.9400	6.9400	-0.430%	-5.764%
2021-03-01	6.9700	6.9700	6.9700	6.9700	+1.456%	-6.169%
2021-02-26	6.8700	6.8700	6.8700	6.8700	-0.145%	-4.803%
2021-02-25	6.8800	6.8800	6.8800	6.8800	-1.854%	-4.942%
2021-02-24	7.0100	7.0100	7.0100	7.0100	+0.574%	-6.705%
2021-02-23	6.9700	6.9700	6.9700	6.9700	0.000%	-6.169%
2021-02-22	6.9700	6.9700	6.9700	6.9700	-0.712%	-6.169%
2021-02-19	7.0200	7.0200	7.0200	7.0200	+0.429%	-6.838%
2021-02-18	6.9900	6.9900	6.9900	6.9900	-0.569%	-6.438%
2021-02-17	7.0300	7.0300	7.0300	7.0300	-0.284%	-6.970%
2021-02-16	7.0500	7.0500	7.0500	7.0500	0.000%	-7.234%
2021-02-12	7.0500	7.0500	7.0500	7.0500	+0.284%	-7.234%
2021-02-11	7.0300	7.0300	7.0300	7.0300	+0.285%	-6.970%
2021-02-10	7.0100	7.0100	7.0100	7.0100	+0.143%	-6.705%
2021-02-09	7.0000	7.0000	7.0000	7.0000	+0.143%	-6.571%
2021-02-08	6.9900	6.9900	6.9900	6.9900	+0.576%	-6.438%
2021-02-05	6.9500	6.9500	6.9500	6.9500	+0.579%	-5.899%
2021-02-04	6.9100	6.9100	6.9100	6.9100	+0.582%	-5.355%
2021-02-03	6.8700	6.8700	6.8700	6.8700	+0.146%	-4.803%
2021-02-02	6.8600	6.8600	6.8600	6.8600	+0.882%	-4.665%
2021-02-01	6.8000	6.8000	6.8000	6.8000	+1.190%	-3.824%
2021-01-29	6.7200	6.7200	6.7200	6.7200	-1.322%	-2.679%
2021-01-28	6.8100	6.8100	6.8100	6.8100	+0.740%	-3.965%
2021-01-27	6.7600	6.7600	6.7600	6.7600	-1.887%	-3.254%
2021-01-26	6.8900	6.8900	6.8900	6.8900	-0.289%	-5.080%
2021-01-25	6.9100	6.9100	6.9100	6.9100	0.000%	-5.355%
2021-01-22	6.9100	6.9100	6.9100	6.9100	-0.145%	-5.355%
2021-01-21	6.9200	6.9200	6.9200	6.9200	-0.144%	-5.491%
2021-01-20	6.9300	6.9300	6.9300	6.9300	+0.727%	-5.628%
2021-01-19	6.8800	6.8800	6.8800	6.8800	+0.585%	-4.942%
2021-01-15	6.8400	6.8400	6.8400	6.8400	-0.581%	-4.386%
2021-01-14	6.8800	6.8800	6.8800	6.8800	+0.146%	-4.942%
2021-01-13	6.8700	6.8700	6.8700	6.8700	0.000%	-4.803%
2021-01-12	6.8700	6.8700	6.8700	6.8700	+0.439%	-4.803%
2021-01-11	6.8400	6.8400	6.8400	6.8400	-0.437%	-4.386%
2021-01-08	6.8700	6.8700	6.8700	6.8700	+0.292%	-4.803%
2021-01-07	6.8500	6.8500	6.8500	6.8500	+0.884%	-4.526%
2021-01-06	6.7900	6.7900	6.7900	6.7900	+0.742%	-3.682%
2021-01-05	6.7400	6.7400	6.7400	6.7400	+0.597%	-2.967%
2021-01-04	6.7000	6.7000	6.7000	6.7000	-0.593%	-2.388%
2020-12-31	6.7400	6.7400	6.7400	6.7400	+0.149%	-2.967%
2020-12-30	6.7300	6.7300	6.7300	6.7300	+0.298%	-2.823%
2020-12-29	6.7100	6.7100	6.7100	6.7100	-4.552%	-2.534%
2020-12-28	7.0300	7.0300	7.0300	7.0300	+0.142%	-6.970%
2020-12-24	7.0200	7.0200	7.0200	7.0200	+0.143%	-6.838%
2020-12-23	7.0100	7.0100	7.0100	7.0100	+0.286%	-6.705%
2020-12-22	6.9900	6.9900	6.9900	6.9900	0.000%	-6.438%
2020-12-21	6.9900	6.9900	6.9900	6.9900	-0.427%	-6.438%
2020-12-18	7.0200	7.0200	7.0200	7.0200	0.000%	-6.838%
2020-12-17	7.0200	7.0200	7.0200	7.0200	+0.573%	-6.838%
2020-12-16	6.9800	6.9800	6.9800	6.9800	+0.143%	-6.304%
2020-12-15	6.9700	6.9700	6.9700	6.9700	+0.868%	-6.169%
2020-12-14	6.9100	6.9100	6.9100	6.9100	0.000%	-5.355%
2020-12-11	6.9100	6.9100	6.9100	6.9100	-0.145%	-5.355%
2020-12-10	6.9200	6.9200	6.9200	6.9200	+0.145%	-5.491%
2020-12-09	6.9100	6.9100	6.9100	6.9100	-0.432%	-5.355%
2020-12-08	6.9400	6.9400	6.9400	6.9400	+0.289%	-5.764%
2020-12-07	6.9200	6.9200	6.9200	6.9200	-0.144%	-5.491%
2020-12-04	6.9300	6.9300	6.9300	6.9300	+0.727%	-5.628%
2020-12-03	6.8800	6.8800	6.8800	6.8800	+0.146%	-4.942%
2020-12-02	6.8700	6.8700	6.8700	6.8700	0.000%	-4.803%
2020-12-01	6.8700	6.8700	6.8700	6.8700	+0.733%	-4.803%
2020-11-30	6.8200	6.8200	6.8200	6.8200	-0.583%	-4.106%
2020-11-27	6.8600	6.8600	6.8600	6.8600	+0.439%	-4.665%
2020-11-26	6.8300	6.8300	6.8300	6.8300	0.000%	-4.246%
2020-11-25	6.8300	6.8300	6.8300	6.8300	0.000%	-4.246%
2020-11-24	6.8300	6.8300	6.8300	6.8300	+0.886%	-4.246%
2020-11-23	6.7700	6.7700	6.7700	6.7700	+0.445%	-3.397%
2020-11-20	6.7400	6.7400	6.7400	6.7400	0.000%	-2.967%
2020-11-19	6.7400	6.7400	6.7400	6.7400	+0.447%	-2.967%
2020-11-18	6.7100	6.7100	6.7100	6.7100	-0.593%	-2.534%
2020-11-17	6.7500	6.7500	6.7500	6.7500	0.000%	-3.111%
2020-11-16	6.7500	6.7500	6.7500	6.7500	+0.897%	-3.111%
2020-11-13	6.6900	6.6900	6.6900	6.6900	+0.905%	-2.242%
2020-11-12	6.6300	6.6300	6.6300	6.6300	-0.600%	-1.357%
2020-11-11	6.6700	6.6700	6.6700	6.6700	+0.452%	-1.949%
2020-11-10	6.6400	6.6400	6.6400	6.6400	0.000%	-1.506%
2020-11-09	6.6400	6.6400	6.6400	6.6400	+0.606%	-1.506%
2020-11-06	6.6000	6.6000	6.6000	6.6000	-0.151%	-0.909%
2020-11-05	6.6100	6.6100	6.6100	6.6100	+1.536%	-1.059%
2020-11-04	6.5100	6.5100	6.5100	6.5100	+1.244%	+0.461%
2020-11-03	6.4300	6.4300	6.4300	6.4300	+1.420%	+1.711%
2020-11-02	6.3400	6.3400	6.3400	6.3400	+0.955%	+3.155%
2020-10-30	6.2800	6.2800	6.2800	6.2800	-0.946%	+4.140%
2020-10-29	6.3400	6.3400	6.3400	6.3400	+0.475%	+3.155%
2020-10-28	6.3100	6.3100	6.3100	6.3100	-2.019%	+3.645%
2020-10-27	6.4400	6.4400	6.4400	6.4400	-0.155%	+1.553%
2020-10-26	6.4500	6.4500	6.4500	6.4500	-1.225%	+1.395%
2020-10-23	6.5300	6.5300	6.5300	6.5300	+0.462%	+0.153%
2020-10-22	6.5000	6.5000	6.5000	6.5000	+0.154%	+0.615%
2020-10-21	6.4900	6.4900	6.4900	6.4900	-0.307%	+0.770%
2020-10-20	6.5100	6.5100	6.5100	6.5100	+0.308%	+0.461%
2020-10-19	6.4900	6.4900	6.4900	6.4900	-0.765%	+0.770%
2020-10-16	6.5400	6.5400	6.5400	6.5400	0.000%	0.000%
2020-10-15	6.5400	6.5400	6.5400	6.5400	-0.153%	0.000%
2020-10-14	6.5500	6.5500	6.5500	6.5500	-0.304%	-0.153%
2020-10-13	6.5700	6.5700	6.5700	6.5700	-0.303%	-0.457%
2020-10-12	6.5900	6.5900	6.5900	6.5900	+0.611%	-0.759%
2020-10-09	6.5500	6.5500	6.5500	6.5500	+0.614%	-0.153%
2020-10-08	6.5100	6.5100	6.5100	6.5100	+0.463%	+0.461%
2020-10-07	6.4800	6.4800	6.4800	6.4800	+1.092%	+0.926%
2020-10-06	6.4100	6.4100	6.4100	6.4100	-0.620%	+2.028%
2020-10-05	6.4500	6.4500	6.4500	6.4500	+1.256%	+1.395%

.dark-mode .v3QPh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3QPh3{ color: #333333; background-color: white; border: 2px solid #333333; }ASAMXAMERICAN CENTURY STRATEGIC ALLOCATION: MODERATE FUND - I CLASSmf NASDAQ

ASAMX
AMERICAN CENTURY STRATEGIC ALLOCATION: MODERATE FUND - I CLASS
mf NASDAQ