Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASACX
VIRTUS GLOBAL DYNAMIC ALLOCATION FD CL C
mf NASDAQ

Inactive
Mar 29, 2022
13.75USD+2.155%(+0.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		13.750013.750013.750013.7500+2.155%0.000%
2022-03-25		13.460013.460013.460013.4600-0.591%+2.155%
2022-03-24		13.540013.540013.540013.5400+0.296%+1.551%
2022-03-23		13.500013.500013.500013.5000-0.735%+1.852%
2022-03-22		13.600013.600013.600013.6000+0.592%+1.103%
2022-03-21		13.520013.520013.520013.5200-1.386%+1.701%
2022-03-18		13.710013.710013.710013.7100+1.032%+0.292%
2022-03-17		13.570013.570013.570013.5700+1.042%+1.326%
2022-03-16		13.430013.430013.430013.4300+2.363%+2.383%
2022-03-15		13.120013.120013.120013.1200+0.846%+4.802%
2022-03-14		13.010013.010013.010013.0100-0.687%+5.688%
2022-03-11		13.100013.100013.100013.1000-1.355%+4.962%
2022-03-10		13.280013.280013.280013.2800-0.225%+3.539%
2022-03-09		13.310013.310013.310013.3100+1.992%+3.306%
2022-03-08		13.050013.050013.050013.0500-0.306%+5.364%
2022-03-07		13.090013.090013.090013.0900-2.313%+5.042%
2022-03-04		13.400013.400013.400013.4000-1.107%+2.612%
2022-03-03		13.550013.550013.550013.5500-0.441%+1.476%
2022-03-02		13.610013.610013.610013.6100+0.369%+1.029%
2022-03-01		13.560013.560013.560013.5600-1.022%+1.401%
2022-02-28		13.700013.700013.700013.7000-0.073%+0.365%
2022-02-25		13.710013.710013.710013.7100+0.809%+0.292%
2022-02-24		13.600013.600013.600013.6000+0.666%+1.103%
2022-02-23		13.510013.510013.510013.5100-1.387%+1.776%
2022-02-22		13.700013.700013.700013.7000-1.012%+0.365%
2022-02-18		13.840013.840013.840013.8400-0.503%-0.650%
2022-02-17		13.910013.910013.910013.9100-1.348%-1.150%
2022-02-16		14.100014.100014.100014.1000+0.213%-2.482%
2022-02-15		14.070014.070014.070014.0700+1.369%-2.274%
2022-02-14		13.880013.880013.880013.8800-0.715%-0.937%
2022-02-11		13.980013.980013.980013.9800-1.201%-1.645%
2022-02-10		14.150014.150014.150014.1500-1.462%-2.827%
2022-02-09		14.360014.360014.360014.3600+1.556%-4.248%
2022-02-08		14.140014.140014.140014.1400+0.355%-2.758%
2022-02-07		14.090014.090014.090014.09000.000%-2.413%
2022-02-04		14.090014.090014.090014.0900-0.071%-2.413%
2022-02-03		14.100014.100014.100014.1000-2.083%-2.482%
2022-02-02		14.400014.400014.400014.4000+0.629%-4.514%
2022-02-01		14.310014.310014.310014.3100+0.492%-3.913%
2022-01-31		14.240014.240014.240014.2400+1.787%-3.441%
2022-01-28		13.990013.990013.990013.9900+1.230%-1.716%
2022-01-27		13.820013.820013.820013.8200-0.432%-0.507%
2022-01-26		13.880013.880013.880013.8800-0.430%-0.937%
2022-01-25		13.940013.940013.940013.9400-1.345%-1.363%
2022-01-24		14.130014.130014.130014.1300-0.071%-2.689%
2022-01-21		14.140014.140014.140014.1400-1.257%-2.758%
2022-01-20		14.320014.320014.320014.3200-0.486%-3.980%
2022-01-19		14.390014.390014.390014.3900-0.277%-4.448%
2022-01-18		14.430014.430014.430014.4300-1.703%-4.712%
2022-01-14		14.680014.680014.680014.6800-0.475%-6.335%
2022-01-13		14.750014.750014.750014.7500-0.874%-6.780%
2022-01-12		14.880014.880014.880014.8800+0.337%-7.594%
2022-01-11		14.830014.830014.830014.8300+0.953%-7.283%
2022-01-10		14.690014.690014.690014.6900-0.339%-6.399%
2022-01-07		14.740014.740014.740014.7400-0.271%-6.716%
2022-01-06		14.780014.780014.780014.7800-0.337%-6.969%
2022-01-05		14.830014.830014.830014.8300-1.396%-7.283%
2022-01-04		15.040015.040015.040015.0400+0.067%-8.577%
2022-01-03		15.030015.030015.030015.0300+0.067%-8.516%
2021-12-31		15.020015.020015.020015.0200-0.067%-8.455%
2021-12-30		15.030015.030015.030015.03000.000%-8.516%
2021-12-29		15.030015.030015.030015.0300-0.066%-8.516%
2021-12-28		15.040015.040015.040015.04000.000%-8.577%
2021-12-27		15.040015.040015.040015.0400+0.602%-8.577%
2021-12-23		14.950014.950014.950014.9500-14.031%-8.027%
2021-12-22		17.390017.390017.390017.3900+0.578%-20.932%
2021-12-21		17.290017.290017.290017.2900+1.766%-20.474%
2021-12-20		16.990016.990016.990016.9900-0.875%-19.070%
2021-12-17		17.140017.140017.140017.1400-0.522%-19.778%
2021-12-16		17.230017.230017.230017.2300-0.405%-20.197%
2021-12-15		17.300017.300017.300017.3000+1.051%-20.520%
2021-12-14		17.120017.120017.120017.1200-0.869%-19.685%
2021-12-13		17.270017.270017.270017.2700-0.861%-20.382%
2021-12-10		17.420017.420017.420017.4200+0.115%-21.068%
2021-12-09		17.400017.400017.400017.4000-0.685%-20.977%
2021-12-08		17.520017.520017.520017.5200+0.459%-21.518%
2021-12-07		17.440017.440017.440017.4400+1.929%-21.158%
2021-12-06		17.110017.110017.110017.1100+1.004%-19.638%
2021-12-03		16.940016.940016.940016.9400-0.878%-18.831%
2021-12-02		17.090017.090017.090017.0900+0.945%-19.544%
2021-12-01		16.930016.930016.930016.9300-0.646%-18.783%
2021-11-30		17.040017.040017.040017.0400-1.103%-19.308%
2021-11-29		17.230017.230017.230017.2300-1.487%-20.197%
2021-11-24		17.490017.490017.490017.4900-0.114%-21.384%
2021-11-23		17.510017.510017.510017.5100-0.341%-21.473%
2021-11-22		17.570017.570017.570017.5700-0.622%-21.742%
2021-11-19		17.680017.680017.680017.6800-0.282%-22.229%
2021-11-18		17.730017.730017.730017.7300-0.169%-22.448%
2021-11-17		17.760017.760017.760017.7600-0.281%-22.579%
2021-11-16		17.810017.810017.810017.8100-0.056%-22.796%
2021-11-15		17.820017.820017.820017.82000.000%-22.840%
2021-11-12		17.820017.820017.820017.8200+0.451%-22.840%
2021-11-11		17.740017.740017.740017.7400+0.113%-22.492%
2021-11-10		17.720017.720017.720017.7200-0.393%-22.404%
2021-11-09		17.790017.790017.790017.7900-0.336%-22.709%
2021-11-08		17.850017.850017.850017.8500+0.225%-22.969%
2021-11-05		17.810017.810017.810017.8100+0.112%-22.796%
2021-11-04		17.790017.790017.790017.7900+0.282%-22.709%
2021-11-03		17.740017.740017.740017.7400+0.510%-22.492%
2021-11-02		17.650017.650017.650017.6500+0.227%-22.096%
2021-11-01		17.610017.610017.610017.6100+0.629%-21.919%
2021-10-29		17.500017.500017.500017.5000-0.512%-21.429%
2021-10-28		17.590017.590017.590017.5900+0.572%-21.831%
2021-10-27		17.490017.490017.490017.4900-0.455%-21.384%
2021-10-26		17.570017.570017.570017.5700-0.057%-21.742%
2021-10-25		17.580017.580017.580017.5800+0.171%-21.786%
2021-10-22		17.550017.550017.550017.5500+0.286%-21.652%
2021-10-21		17.500017.500017.500017.5000-0.057%-21.429%
2021-10-20		17.510017.510017.510017.5100+0.114%-21.473%
2021-10-19		17.490017.490017.490017.4900+0.402%-21.384%
2021-10-18		17.420017.420017.420017.4200-0.115%-21.068%
2021-10-15		17.440017.440017.440017.4400+0.345%-21.158%
2021-10-14		17.380017.380017.380017.3800+1.047%-20.886%
2021-10-13		17.200017.200017.200017.2000+0.703%-20.058%
2021-10-12		17.080017.080017.080017.0800+0.235%-19.496%
2021-10-11		17.040017.040017.040017.0400-0.351%-19.308%
2021-10-08		17.100017.100017.100017.1000-0.408%-19.591%
2021-10-07		17.170017.170017.170017.1700+0.763%-19.918%
2021-10-06		17.040017.040017.040017.04000.000%-19.308%
2021-10-05		17.040017.040017.040017.0400+0.472%-19.308%
2021-10-04		16.960016.960016.960016.9600-0.935%-18.927%
2021-10-01		17.120017.120017.120017.1200+0.706%-19.685%
2021-09-30		17.000017.000017.000017.0000-0.468%-19.118%
2021-09-29		17.080017.080017.080017.08000.000%-19.496%
2021-09-28		17.080017.080017.080017.0800-1.839%-19.496%
2021-09-27		17.400017.400017.400017.4000-0.057%-20.977%
2021-09-24		17.410017.410017.410017.4100-0.400%-21.022%
2021-09-23		17.480017.480017.480017.4800+1.216%-21.339%
2021-09-22		17.270017.270017.270017.2700+0.641%-20.382%
2021-09-21		17.160017.160017.160017.1600+0.527%-19.872%
2021-09-20		17.070017.070017.070017.0700-1.500%-19.449%
2021-09-17		17.330017.330017.330017.3300-0.574%-20.658%
2021-09-16		17.430017.430017.430017.4300-0.229%-21.113%
2021-09-15		17.470017.470017.470017.4700+0.172%-21.294%
2021-09-14		17.440017.440017.440017.4400-0.286%-21.158%
2021-09-13		17.490017.490017.490017.4900+0.229%-21.384%
2021-09-10		17.450017.450017.450017.4500-0.400%-21.203%
2021-09-09		17.520017.520017.520017.5200-0.057%-21.518%
2021-09-08		17.530017.530017.530017.5300-0.228%-21.563%
2021-09-07		17.570017.570017.570017.5700-0.397%-21.742%
2021-09-03		17.640017.640017.640017.6400-0.057%-22.052%
2021-09-02		17.650017.650017.650017.6500+0.227%-22.096%
2021-09-01		17.610017.610017.610017.6100+0.342%-21.919%
2021-08-31		17.550017.550017.550017.55000.000%-21.652%
2021-08-30		17.550017.550017.550017.5500+0.171%-21.652%
2021-08-27		17.520017.520017.520017.5200+0.748%-21.518%
2021-08-26		17.390017.390017.390017.3900-0.629%-20.932%
2021-08-25		17.500017.500017.500017.5000+0.287%-21.429%
2021-08-24		17.450017.450017.450017.4500+0.634%-21.203%
2021-08-23		17.340017.340017.340017.3400+0.873%-20.704%
2021-08-20		17.190017.190017.190017.1900+0.585%-20.012%
2021-08-19		17.090017.090017.090017.0900-0.466%-19.544%
2021-08-18		17.170017.170017.170017.1700-0.637%-19.918%
2021-08-17		17.280017.280017.280017.2800-0.690%-20.428%
2021-08-16		17.400017.400017.400017.4000-0.172%-20.977%
2021-08-13		17.430017.430017.430017.43000.000%-21.113%
2021-08-12		17.430017.430017.430017.43000.000%-21.113%
2021-08-11		17.430017.430017.430017.4300+0.288%-21.113%
2021-08-10		17.380017.380017.380017.3800+0.115%-20.886%
2021-08-09		17.360017.360017.360017.3600-0.115%-20.795%
2021-08-06		17.380017.380017.380017.38000.000%-20.886%
2021-08-05		17.380017.380017.380017.3800+0.404%-20.886%
2021-08-04		17.310017.310017.310017.3100-0.115%-20.566%
2021-08-03		17.330017.330017.330017.3300+0.406%-20.658%
2021-08-02		17.260017.260017.260017.2600-0.058%-20.336%
2021-07-30		17.270017.270017.270017.2700-0.576%-20.382%
2021-07-29		17.370017.370017.370017.3700+0.463%-20.841%
2021-07-28		17.290017.290017.290017.2900+0.523%-20.474%
2021-07-27		17.200017.200017.200017.2000-0.405%-20.058%
2021-07-26		17.270017.270017.270017.27000.000%-20.382%
2021-07-23		17.270017.270017.270017.2700+0.582%-20.382%
2021-07-22		17.170017.170017.170017.1700+0.234%-19.918%
2021-07-21		17.130017.130017.130017.1300+1.062%-19.731%
2021-07-20		16.950016.950016.950016.9500+1.194%-18.879%
2021-07-19		16.750016.750016.750016.7500-1.875%-17.910%
2021-07-16		17.070017.070017.070017.0700-0.408%-19.449%
2021-07-15		17.140017.140017.140017.1400-0.465%-19.778%
2021-07-14		17.220017.220017.220017.2200-0.116%-20.151%
2021-07-13		17.240017.240017.240017.2400-0.116%-20.244%
2021-07-12		17.260017.260017.260017.2600+0.291%-20.336%
2021-07-06		17.210017.210017.210017.2100+0.291%-20.105%
2021-07-02		17.160017.160017.160017.1600+0.410%-19.872%
2021-07-01		17.090017.090017.090017.0900+0.117%-19.544%
2021-06-30		17.070017.070017.070017.0700-0.350%-19.449%
2021-06-29		17.130017.130017.130017.1300-0.117%-19.731%
2021-06-28		17.150017.150017.150017.1500-0.058%-19.825%
2021-06-25		17.160017.160017.160017.1600+0.351%-19.872%
2021-06-24		17.100017.100017.100017.1000+0.352%-19.591%
2021-06-23		17.040017.040017.040017.0400-0.176%-19.308%
2021-06-22		17.070017.070017.070017.0700+0.353%-19.449%
2021-06-21		17.010017.010017.010017.0100+0.770%-19.165%
2021-06-18		16.880016.880016.880016.8800-0.881%-18.543%
2021-06-17		17.030017.030017.030017.0300+0.118%-19.260%
2021-06-16		17.010017.010017.010017.0100-0.526%-19.165%
2021-06-11		17.100017.100017.100017.1000+0.059%-19.591%
2021-06-10		17.090017.090017.090017.0900+0.293%-19.544%
2021-06-09		17.040017.040017.040017.0400+0.059%-19.308%
2021-06-08		17.030017.030017.030017.0300+0.118%-19.260%
2021-06-07		17.010017.010017.010017.0100+0.118%-19.165%
2021-06-04		16.990016.990016.990016.9900+0.473%-19.070%
2021-06-03		16.910016.910016.910016.9100-0.412%-18.687%
2021-06-02		16.980016.980016.980016.9800+0.236%-19.022%
2021-06-01		16.940016.940016.940016.9400+0.296%-18.831%
2021-05-28		16.890016.890016.890016.8900+0.297%-18.591%
2021-05-27		16.840016.840016.840016.8400+0.059%-18.349%
2021-05-26		16.830016.830016.830016.8300+0.298%-18.301%
2021-05-24		16.780016.780016.780016.7800+0.600%-18.057%
2021-05-21		16.680016.680016.680016.68000.000%-17.566%
2021-05-20		16.680016.680016.680016.6800+1.030%-17.566%
2021-05-19		16.510016.510016.510016.5100-0.362%-16.717%
2021-05-18		16.570016.570016.570016.5700+0.060%-17.019%
2021-05-17		16.560016.560016.560016.5600-0.301%-16.969%
2021-05-14		16.610016.610016.610016.6100+1.466%-17.219%
2021-05-13		16.370016.370016.370016.3700+0.615%-16.005%
2021-05-12		16.270016.270016.270016.2700-1.573%-15.489%
2021-05-11		16.530016.530016.530016.5300-0.899%-16.818%
2021-05-10		16.680016.680016.680016.6800-0.596%-17.566%
2021-05-07		16.780016.780016.780016.7800+0.963%-18.057%
2021-05-06		16.620016.620016.620016.6200+0.362%-17.268%
2021-05-05		16.560016.560016.560016.5600+0.242%-16.969%
2021-05-04		16.520016.520016.520016.5200-0.542%-16.768%
2021-05-03		16.610016.610016.610016.6100+0.363%-17.219%
2021-04-30		16.550016.550016.550016.5500-0.601%-16.918%
2021-04-29		16.650016.650016.650016.6500+0.060%-17.417%
2021-04-28		16.640016.640016.640016.6400+0.060%-17.368%
2021-04-27		16.630016.630016.630016.6300-0.120%-17.318%
2021-04-26		16.650016.650016.650016.6500+0.301%-17.417%
2021-04-23		16.600016.600016.600016.6000+0.728%-17.169%
2021-04-22		16.480016.480016.480016.4800-0.121%-16.566%
2021-04-21		16.500016.500016.500016.5000+0.610%-16.667%
2021-04-20		16.400016.400016.400016.4000-0.846%-16.159%
2021-04-19		16.540016.540016.540016.5400-0.181%-16.868%
2021-04-16		16.570016.570016.570016.5700+0.363%-17.019%
2021-04-15		16.510016.510016.510016.5100+0.671%-16.717%
2021-04-14		16.400016.400016.400016.4000+0.122%-16.159%
2021-04-13		16.380016.380016.380016.3800+0.183%-16.056%
2021-04-12		16.350016.350016.350016.3500-0.122%-15.902%
2021-04-09		16.370016.370016.370016.37000.000%-16.005%
2021-04-08		16.370016.370016.370016.3700+0.615%-16.005%
2021-04-07		16.270016.270016.270016.2700-0.123%-15.489%
2021-04-06		16.290016.290016.290016.2900+0.370%-15.592%
2021-04-05		16.230016.230016.230016.2300+0.620%-15.280%
2021-04-01		16.130016.130016.130016.1300+1.255%-14.755%
2021-03-31		15.930015.930015.930015.9300+0.189%-13.685%
2021-03-30		15.900015.900015.900015.9000+0.189%-13.522%
2021-03-29		15.870015.870015.870015.8700-0.251%-13.359%
2021-03-26		15.910015.910015.910015.9100+1.402%-13.576%
2021-03-25		15.690015.690015.690015.69000.000%-12.365%
2021-03-24		15.690015.690015.690015.6900-0.444%-12.365%
2021-03-23		15.760015.760015.760015.7600-0.505%-12.754%
2021-03-22		15.840015.840015.840015.8400+0.444%-13.194%
2021-03-19		15.770015.770015.770015.77000.000%-12.809%
2021-03-18		15.770015.770015.770015.7700-1.004%-12.809%
2021-03-17		15.930015.930015.930015.9300-0.063%-13.685%
2021-03-16		15.940015.940015.940015.9400+0.189%-13.739%
2021-03-15		15.910015.910015.910015.9100+0.569%-13.576%
2021-03-12		15.820015.820015.820015.8200-0.441%-13.085%
2021-03-11		15.890015.890015.890015.8900+1.017%-13.468%
2021-03-10		15.730015.730015.730015.7300+0.447%-12.587%
2021-03-09		15.660015.660015.660015.6600+1.622%-12.197%
2021-03-08		15.410015.410015.410015.4100-0.452%-10.772%
2021-03-05		15.480015.480015.480015.4800+0.324%-11.176%
2021-03-04		15.430015.430015.430015.4300-1.594%-10.888%
2021-03-03		15.680015.680015.680015.6800-0.571%-12.309%
2021-03-02		15.770015.770015.770015.7700-0.316%-12.809%
2021-03-01		15.820015.820015.820015.8200+1.410%-13.085%
2021-02-26		15.600015.600015.600015.6000-0.128%-11.859%
2021-02-25		15.620015.620015.620015.6200-1.575%-11.972%
2021-02-24		15.870015.870015.870015.8700+0.316%-13.359%
2021-02-23		15.820015.820015.820015.8200-0.252%-13.085%
2021-02-22		15.860015.860015.860015.8600-0.439%-13.304%
2021-02-19		15.930015.930015.930015.9300-0.188%-13.685%
2021-02-18		15.960015.960015.960015.9600-0.250%-13.847%
2021-02-17		16.000016.000016.000016.0000-0.312%-14.063%
2021-02-16		16.050016.050016.050016.0500+0.313%-14.330%
2021-02-12		16.000016.000016.000016.0000+0.251%-14.063%
2021-02-11		15.960015.960015.960015.9600+0.441%-13.847%
2021-02-10		15.890015.890015.890015.8900+0.126%-13.468%
2021-02-09		15.870015.870015.870015.8700+0.189%-13.359%
2021-02-08		15.840015.840015.840015.8400+0.699%-13.194%
2021-02-05		15.730015.730015.730015.7300+0.575%-12.587%
2021-02-04		15.640015.640015.640015.6400+0.514%-12.084%
2021-02-03		15.560015.560015.560015.5600+0.387%-11.632%
2021-02-02		15.500015.500015.500015.5000+0.911%-11.290%
2021-02-01		15.360015.360015.360015.3600+1.319%-10.482%
2021-01-29		15.160015.160015.160015.1600-1.686%-9.301%
2021-01-28		15.420015.420015.420015.4200+0.653%-10.830%
2021-01-27		15.320015.320015.320015.3200-1.795%-10.248%
2021-01-26		15.600015.600015.600015.6000-0.064%-11.859%
2021-01-25		15.610015.610015.610015.6100+0.193%-11.915%
2021-01-22		15.580015.580015.580015.5800-0.320%-11.746%
2021-01-21		15.630015.630015.630015.6300-0.192%-12.028%
2021-01-20		15.660015.660015.660015.6600+0.772%-12.197%
2021-01-19		15.540015.540015.540015.5400+0.778%-11.519%
2021-01-15		15.420015.420015.420015.4200-0.580%-10.830%
2021-01-14		15.510015.510015.510015.5100+0.129%-11.348%
2021-01-13		15.490015.490015.490015.4900+0.259%-11.233%
2021-01-12		15.450015.450015.450015.4500+0.195%-11.003%
2021-01-11		15.420015.420015.420015.4200-0.644%-10.830%
2021-01-08		15.520015.520015.520015.5200+0.583%-11.405%
2021-01-07		15.430015.430015.430015.4300+0.718%-10.888%
2021-01-06		15.320015.320015.320015.3200+0.196%-10.248%
2021-01-05		15.290015.290015.290015.2900+0.725%-10.072%
2021-01-04		15.180015.180015.180015.1800-0.394%-9.420%
2020-12-31		15.240015.240015.240015.2400+0.131%-9.777%
2020-12-30		15.220015.220015.220015.2200+0.396%-9.658%
2020-12-29		15.160015.160015.160015.1600+0.265%-9.301%
2020-12-28		15.120015.120015.120015.1200+0.465%-9.061%
2020-12-24		15.050015.050015.050015.0500-25.347%-8.638%
2020-12-23		20.160020.160020.160020.1600+0.199%-31.796%
2020-12-22		20.120020.120020.120020.12000.000%-31.660%
2020-12-21		20.120020.120020.120020.1200-0.544%-31.660%
2020-12-18		20.230020.230020.230020.2300-0.099%-32.032%
2020-12-17		20.250020.250020.250020.2500+0.546%-32.099%
2020-12-16		20.140020.140020.140020.1400+0.349%-31.728%
2020-12-15		20.070020.070020.070020.0700+0.804%-31.490%
2020-12-14		19.910019.910019.910019.9100-0.100%-30.939%
2020-12-11		19.930019.930019.930019.9300-0.200%-31.009%
2020-12-10		19.970019.970019.970019.9700+0.201%-31.147%
2020-12-09		19.930019.930019.930019.9300-0.400%-31.009%
2020-12-08		20.010020.010020.010020.0100+0.200%-31.284%
2020-12-07		19.970019.970019.970019.97000.000%-31.147%
2020-12-04		19.970019.970019.970019.9700+0.402%-31.147%
2020-12-03		19.890019.890019.890019.8900+0.404%-30.870%
2020-12-02		19.810019.810019.810019.8100+0.101%-30.591%
2020-12-01		19.790019.790019.790019.7900+0.712%-30.520%
2020-11-30		19.650019.650019.650019.6500-0.758%-30.025%
2020-11-27		19.800019.800019.800019.8000+0.355%-30.556%
2020-11-26		19.730019.730019.730019.73000.000%-30.309%
2020-11-25		19.730019.730019.730019.7300-0.051%-30.309%
2020-11-24		19.740019.740019.740019.7400+0.920%-30.344%
2020-11-23		19.560019.560019.560019.5600+0.205%-29.703%
2020-11-20		19.520019.520019.520019.5200+0.051%-29.559%
2020-11-19		19.510019.510019.510019.5100+0.463%-29.523%
2020-11-18		19.420019.420019.420019.4200-0.461%-29.197%
2020-11-17		19.510019.510019.510019.5100-0.102%-29.523%
2020-11-16		19.530019.530019.530019.5300+0.878%-29.595%
2020-11-13		19.360019.360019.360019.3600+0.886%-28.977%
2020-11-12		19.190019.190019.190019.1900-0.467%-28.348%
2020-11-11		19.280019.280019.280019.2800+0.784%-28.683%
2020-11-10		19.130019.130019.130019.1300-0.365%-28.123%
2020-11-09		19.200019.200019.200019.2000+0.735%-28.385%
2020-11-06		19.060019.060019.060019.0600+0.105%-27.859%
2020-11-05		19.040019.040019.040019.0400+1.547%-27.784%
2020-11-04		18.750018.750018.750018.7500+1.902%-26.667%
2020-11-03		18.400018.400018.400018.4000+0.877%-25.272%
2020-11-02		18.240018.240018.240018.2400+1.053%-24.616%
2020-10-30		18.050018.050018.050018.0500-0.824%-23.823%
2020-10-29		18.200018.200018.200018.2000+0.442%-24.451%
2020-10-28		18.120018.120018.120018.1200-2.265%-24.117%
2020-10-27		18.540018.540018.540018.5400-0.108%-25.836%
2020-10-26		18.560018.560018.560018.5600-1.277%-25.916%
2020-10-23		18.800018.800018.800018.8000+0.374%-26.862%
2020-10-22		18.730018.730018.730018.7300+0.107%-26.588%
2020-10-21		18.710018.710018.710018.7100-0.267%-26.510%
2020-10-20		18.760018.760018.760018.7600+0.375%-26.706%
2020-10-19		18.690018.690018.690018.6900-0.638%-26.431%
2020-10-16		18.810018.810018.810018.8100+0.053%-26.901%
2020-10-15		18.800018.800018.800018.8000-0.265%-26.862%
2020-10-14		18.850018.850018.850018.8500-0.370%-27.056%
2020-10-13		18.920018.920018.920018.9200-0.316%-27.326%
2020-10-12		18.980018.980018.980018.9800+0.690%-27.555%
2020-10-09		18.850018.850018.850018.8500+0.587%-27.056%
2020-10-08		18.740018.740018.740018.7400+0.699%-26.628%
2020-10-07		18.610018.610018.610018.6100+0.977%-26.115%
2020-10-06		18.430018.430018.430018.4300-0.540%-25.393%
2020-10-05		18.530018.530018.530018.5300+1.202%-25.796%
2020-10-02		18.310018.310018.310018.3100-0.543%-24.904%
2020-10-01		18.410018.410018.410018.4100+0.491%-25.312%
2020-09-30		18.320018.320018.320018.3200+0.329%-24.945%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC