Dark

ARZMX
AMG RIVER ROAD SMALL CAP VALUE FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

15.23USD+1.873%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2300	15.2300	15.2300	15.2300	+1.873%	0.000%
2022-03-25	14.9500	14.9500	14.9500	14.9500	+0.606%	+1.873%
2022-03-24	14.8600	14.8600	14.8600	14.8600	+0.678%	+2.490%
2022-03-23	14.7600	14.7600	14.7600	14.7600	-0.940%	+3.184%
2022-03-22	14.9000	14.9000	14.9000	14.9000	+0.540%	+2.215%
2022-03-21	14.8200	14.8200	14.8200	14.8200	-0.269%	+2.767%
2022-03-18	14.8600	14.8600	14.8600	14.8600	+0.338%	+2.490%
2022-03-17	14.8100	14.8100	14.8100	14.8100	+0.954%	+2.836%
2022-03-16	14.6700	14.6700	14.6700	14.6700	+1.804%	+3.817%
2022-03-15	14.4100	14.4100	14.4100	14.4100	+0.840%	+5.690%
2022-03-14	14.2900	14.2900	14.2900	14.2900	-0.070%	+6.578%
2022-03-11	14.3000	14.3000	14.3000	14.3000	-0.901%	+6.503%
2022-03-10	14.4300	14.4300	14.4300	14.4300	+0.069%	+5.544%
2022-03-09	14.4200	14.4200	14.4200	14.4200	+2.270%	+5.617%
2022-03-08	14.1000	14.1000	14.1000	14.1000	+0.427%	+8.014%
2022-03-07	14.0400	14.0400	14.0400	14.0400	-2.432%	+8.476%
2022-03-04	14.3900	14.3900	14.3900	14.3900	-1.100%	+5.837%
2022-03-03	14.5500	14.5500	14.5500	14.5500	-1.088%	+4.674%
2022-03-02	14.7100	14.7100	14.7100	14.7100	+2.723%	+3.535%
2022-03-01	14.3200	14.3200	14.3200	14.3200	-1.918%	+6.355%
2022-02-28	14.6000	14.6000	14.6000	14.6000	+0.137%	+4.315%
2022-02-25	14.5800	14.5800	14.5800	14.5800	+1.958%	+4.458%
2022-02-24	14.3000	14.3000	14.3000	14.3000	+0.846%	+6.503%
2022-02-23	14.1800	14.1800	14.1800	14.1800	-1.528%	+7.405%
2022-02-22	14.4000	14.4000	14.4000	14.4000	-1.235%	+5.764%
2022-02-18	14.5800	14.5800	14.5800	14.5800	-1.018%	+4.458%
2022-02-17	14.7300	14.7300	14.7300	14.7300	-1.472%	+3.394%
2022-02-16	14.9500	14.9500	14.9500	14.9500	+0.470%	+1.873%
2022-02-15	14.8800	14.8800	14.8800	14.8800	+1.639%	+2.352%
2022-02-14	14.6400	14.6400	14.6400	14.6400	-0.408%	+4.030%
2022-02-11	14.7000	14.7000	14.7000	14.7000	-0.204%	+3.605%
2022-02-10	14.7300	14.7300	14.7300	14.7300	-1.141%	+3.394%
2022-02-09	14.9000	14.9000	14.9000	14.9000	+1.292%	+2.215%
2022-02-08	14.7100	14.7100	14.7100	14.7100	+1.799%	+3.535%
2022-02-07	14.4500	14.4500	14.4500	14.4500	+0.278%	+5.398%
2022-02-04	14.4100	14.4100	14.4100	14.4100	-0.415%	+5.690%
2022-02-03	14.4700	14.4700	14.4700	14.4700	-1.026%	+5.252%
2022-02-02	14.6200	14.6200	14.6200	14.6200	-0.949%	+4.172%
2022-02-01	14.7600	14.7600	14.7600	14.7600	+0.682%	+3.184%
2022-01-31	14.6600	14.6600	14.6600	14.6600	+2.089%	+3.888%
2022-01-28	14.3600	14.3600	14.3600	14.3600	+1.341%	+6.058%
2022-01-27	14.1700	14.1700	14.1700	14.1700	-1.185%	+7.481%
2022-01-26	14.3400	14.3400	14.3400	14.3400	-1.035%	+6.206%
2022-01-25	14.4900	14.4900	14.4900	14.4900	-1.092%	+5.107%
2022-01-24	14.6500	14.6500	14.6500	14.6500	+1.384%	+3.959%
2022-01-21	14.4500	14.4500	14.4500	14.4500	-1.163%	+5.398%
2022-01-20	14.6200	14.6200	14.6200	14.6200	-1.083%	+4.172%
2022-01-19	14.7800	14.7800	14.7800	14.7800	-1.137%	+3.045%
2022-01-18	14.9500	14.9500	14.9500	14.9500	-2.031%	+1.873%
2022-01-14	15.2600	15.2600	15.2600	15.2600	-0.261%	-0.197%
2022-01-13	15.3000	15.3000	15.3000	15.3000	+0.131%	-0.458%
2022-01-12	15.2800	15.2800	15.2800	15.2800	-0.065%	-0.327%
2022-01-11	15.2900	15.2900	15.2900	15.2900	+0.991%	-0.392%
2022-01-10	15.1400	15.1400	15.1400	15.1400	-0.460%	+0.594%
2022-01-07	15.2100	15.2100	15.2100	15.2100	-0.977%	+0.131%
2022-01-06	15.3600	15.3600	15.3600	15.3600	+0.065%	-0.846%
2022-01-05	15.3500	15.3500	15.3500	15.3500	-1.980%	-0.782%
2022-01-04	15.6600	15.6600	15.6600	15.6600	+0.902%	-2.746%
2022-01-03	15.5200	15.5200	15.5200	15.5200	+0.845%	-1.869%
2021-12-31	15.3900	15.3900	15.3900	15.3900	+0.130%	-1.040%
2021-12-30	15.3700	15.3700	15.3700	15.3700	-0.389%	-0.911%
2021-12-29	15.4300	15.4300	15.4300	15.4300	+0.130%	-1.296%
2021-12-28	15.4100	15.4100	15.4100	15.4100	+0.195%	-1.168%
2021-12-27	15.3800	15.3800	15.3800	15.3800	+1.051%	-0.975%
2021-12-23	15.2200	15.2200	15.2200	15.2200	+0.595%	+0.066%
2021-12-22	15.1300	15.1300	15.1300	15.1300	+0.867%	+0.661%
2021-12-21	15.0000	15.0000	15.0000	15.0000	+2.529%	+1.533%
2021-12-20	14.6300	14.6300	14.6300	14.6300	-1.415%	+4.101%
2021-12-17	14.8400	14.8400	14.8400	14.8400	-0.269%	+2.628%
2021-12-16	14.8800	14.8800	14.8800	14.8800	-0.668%	+2.352%
2021-12-15	14.9800	14.9800	14.9800	14.9800	-6.316%	+1.669%
2021-12-14	15.9900	15.9900	15.9900	15.9900	-0.436%	-4.753%
2021-12-13	16.0600	16.0600	16.0600	16.0600	-1.169%	-5.168%
2021-12-10	16.2500	16.2500	16.2500	16.2500	+0.433%	-6.277%
2021-12-09	16.1800	16.1800	16.1800	16.1800	-1.281%	-5.871%
2021-12-08	16.3900	16.3900	16.3900	16.3900	+0.490%	-7.077%
2021-12-07	16.3100	16.3100	16.3100	16.3100	+1.241%	-6.622%
2021-12-06	16.1100	16.1100	16.1100	16.1100	+2.611%	-5.462%
2021-12-03	15.7000	15.7000	15.7000	15.7000	-0.696%	-2.994%
2021-12-02	15.8100	15.8100	15.8100	15.8100	+2.529%	-3.669%
2021-12-01	15.4200	15.4200	15.4200	15.4200	-0.963%	-1.232%
2021-11-30	15.5700	15.5700	15.5700	15.5700	-2.382%	-2.184%
2021-11-29	15.9500	15.9500	15.9500	15.9500	-0.808%	-4.514%
2021-11-26	16.0800	16.0800	16.0800	16.0800	-3.365%	-5.286%
2021-11-24	16.6400	16.6400	16.6400	16.6400	+0.060%	-8.474%
2021-11-23	16.6300	16.6300	16.6300	16.6300	+0.181%	-8.419%
2021-11-22	16.6000	16.6000	16.6000	16.6000	+1.529%	-8.253%
2021-11-19	16.3500	16.3500	16.3500	16.3500	-0.909%	-6.850%
2021-11-18	16.5000	16.5000	16.5000	16.5000	-0.181%	-7.697%
2021-11-17	16.5300	16.5300	16.5300	16.5300	-1.313%	-7.864%
2021-11-16	16.7500	16.7500	16.7500	16.7500	-0.060%	-9.075%
2021-11-15	16.7600	16.7600	16.7600	16.7600	-0.357%	-9.129%
2021-11-12	16.8200	16.8200	16.8200	16.8200	+0.358%	-9.453%
2021-11-11	16.7600	16.7600	16.7600	16.7600	+0.060%	-9.129%
2021-11-10	16.7500	16.7500	16.7500	16.7500	-0.238%	-9.075%
2021-11-09	16.7900	16.7900	16.7900	16.7900	+0.539%	-9.291%
2021-11-08	16.7000	16.7000	16.7000	16.7000	-0.536%	-8.802%
2021-11-05	16.7900	16.7900	16.7900	16.7900	+2.067%	-9.291%
2021-11-04	16.4500	16.4500	16.4500	16.4500	-0.243%	-7.416%
2021-11-03	16.4900	16.4900	16.4900	16.4900	+1.602%	-7.641%
2021-11-02	16.2300	16.2300	16.2300	16.2300	-0.246%	-6.161%
2021-11-01	16.2700	16.2700	16.2700	16.2700	+2.198%	-6.392%
2021-10-29	15.9200	15.9200	15.9200	15.9200	-0.188%	-4.334%
2021-10-28	15.9500	15.9500	15.9500	15.9500	+1.270%	-4.514%
2021-10-27	15.7500	15.7500	15.7500	15.7500	-1.808%	-3.302%
2021-10-26	16.0400	16.0400	16.0400	16.0400	-0.865%	-5.050%
2021-10-25	16.1800	16.1800	16.1800	16.1800	+0.873%	-5.871%
2021-10-22	16.0400	16.0400	16.0400	16.0400	+0.187%	-5.050%
2021-10-21	16.0100	16.0100	16.0100	16.0100	+0.250%	-4.872%
2021-10-20	15.9700	15.9700	15.9700	15.9700	+0.440%	-4.634%
2021-10-19	15.9000	15.9000	15.9000	15.9000	+0.442%	-4.214%
2021-10-18	15.8300	15.8300	15.8300	15.8300	-0.378%	-3.790%
2021-10-15	15.8900	15.8900	15.8900	15.8900	-0.314%	-4.154%
2021-10-14	15.9400	15.9400	15.9400	15.9400	+1.399%	-4.454%
2021-10-13	15.7200	15.7200	15.7200	15.7200	+0.383%	-3.117%
2021-10-12	15.6600	15.6600	15.6600	15.6600	+0.064%	-2.746%
2021-10-11	15.6500	15.6500	15.6500	15.6500	-0.698%	-2.684%
2021-10-08	15.7600	15.7600	15.7600	15.7600	-0.063%	-3.363%
2021-10-07	15.7700	15.7700	15.7700	15.7700	+1.090%	-3.424%
2021-10-06	15.6000	15.6000	15.6000	15.6000	-0.447%	-2.372%
2021-10-05	15.6700	15.6700	15.6700	15.6700	+0.772%	-2.808%
2021-10-04	15.5500	15.5500	15.5500	15.5500	-0.575%	-2.058%
2021-10-01	15.6400	15.6400	15.6400	15.6400	+1.361%	-2.621%
2021-09-30	15.4300	15.4300	15.4300	15.4300	-1.216%	-1.296%
2021-09-29	15.6200	15.6200	15.6200	15.6200	+0.450%	-2.497%
2021-09-28	15.5500	15.5500	15.5500	15.5500	-1.645%	-2.058%
2021-09-27	15.8100	15.8100	15.8100	15.8100	+1.541%	-3.669%
2021-09-24	15.5700	15.5700	15.5700	15.5700	+0.193%	-2.184%
2021-09-23	15.5400	15.5400	15.5400	15.5400	+1.304%	-1.995%
2021-09-22	15.3400	15.3400	15.3400	15.3400	+1.321%	-0.717%
2021-09-21	15.1400	15.1400	15.1400	15.1400	-0.264%	+0.594%
2021-09-20	15.1800	15.1800	15.1800	15.1800	-1.748%	+0.329%
2021-09-17	15.4500	15.4500	15.4500	15.4500	-0.323%	-1.424%
2021-09-16	15.5000	15.5000	15.5000	15.5000	-0.129%	-1.742%
2021-09-15	15.5200	15.5200	15.5200	15.5200	+0.583%	-1.869%
2021-09-14	15.4300	15.4300	15.4300	15.4300	-1.026%	-1.296%
2021-09-13	15.5900	15.5900	15.5900	15.5900	+0.451%	-2.309%
2021-09-10	15.5200	15.5200	15.5200	15.5200	-0.831%	-1.869%
2021-09-09	15.6500	15.6500	15.6500	15.6500	-0.318%	-2.684%
2021-09-08	15.7000	15.7000	15.7000	15.7000	-0.381%	-2.994%
2021-09-07	15.7600	15.7600	15.7600	15.7600	-0.631%	-3.363%
2021-09-03	15.8600	15.8600	15.8600	15.8600	-0.627%	-3.972%
2021-09-02	15.9600	15.9600	15.9600	15.9600	+0.821%	-4.574%
2021-09-01	15.8300	15.8300	15.8300	15.8300	-0.063%	-3.790%
2021-08-31	15.8400	15.8400	15.8400	15.8400	+0.253%	-3.851%
2021-08-30	15.8000	15.8000	15.8000	15.8000	-0.441%	-3.608%
2021-08-27	15.8700	15.8700	15.8700	15.8700	+1.666%	-4.033%
2021-08-26	15.6100	15.6100	15.6100	15.6100	-0.889%	-2.434%
2021-08-25	15.7500	15.7500	15.7500	15.7500	0.000%	-3.302%
2021-08-24	15.7500	15.7500	15.7500	15.7500	+0.318%	-3.302%
2021-08-23	15.7000	15.7000	15.7000	15.7000	+0.770%	-2.994%
2021-08-20	15.5800	15.5800	15.5800	15.5800	+1.300%	-2.246%
2021-08-19	15.3800	15.3800	15.3800	15.3800	-0.774%	-0.975%
2021-08-18	15.5000	15.5000	15.5000	15.5000	-0.958%	-1.742%
2021-08-17	15.6500	15.6500	15.6500	15.6500	-1.075%	-2.684%
2021-08-16	15.8200	15.8200	15.8200	15.8200	-0.441%	-3.729%
2021-08-13	15.8900	15.8900	15.8900	15.8900	-0.376%	-4.154%
2021-08-12	15.9500	15.9500	15.9500	15.9500	-0.747%	-4.514%
2021-08-11	16.0700	16.0700	16.0700	16.0700	+1.069%	-5.227%
2021-08-10	15.9000	15.9000	15.9000	15.9000	+0.569%	-4.214%
2021-08-09	15.8100	15.8100	15.8100	15.8100	-0.629%	-3.669%
2021-08-06	15.9100	15.9100	15.9100	15.9100	+1.080%	-4.274%
2021-08-05	15.7400	15.7400	15.7400	15.7400	+1.027%	-3.240%
2021-08-04	15.5800	15.5800	15.5800	15.5800	-1.517%	-2.246%
2021-08-03	15.8200	15.8200	15.8200	15.8200	+0.893%	-3.729%
2021-08-02	15.6800	15.6800	15.6800	15.6800	-0.254%	-2.870%
2021-07-30	15.7200	15.7200	15.7200	15.7200	-0.317%	-3.117%
2021-07-29	15.7700	15.7700	15.7700	15.7700	+0.896%	-3.424%
2021-07-28	15.6300	15.6300	15.6300	15.6300	+0.709%	-2.559%
2021-07-27	15.5200	15.5200	15.5200	15.5200	-0.257%	-1.869%
2021-07-26	15.5600	15.5600	15.5600	15.5600	+0.452%	-2.121%
2021-07-23	15.4900	15.4900	15.4900	15.4900	+0.650%	-1.679%
2021-07-22	15.3900	15.3900	15.3900	15.3900	-1.156%	-1.040%
2021-07-21	15.5700	15.5700	15.5700	15.5700	+1.301%	-2.184%
2021-07-20	15.3700	15.3700	15.3700	15.3700	+2.262%	-0.911%
2021-07-19	15.0300	15.0300	15.0300	15.0300	-2.021%	+1.331%
2021-07-16	15.3400	15.3400	15.3400	15.3400	-0.840%	-0.717%
2021-07-15	15.4700	15.4700	15.4700	15.4700	-0.258%	-1.551%
2021-07-14	15.5100	15.5100	15.5100	15.5100	-0.321%	-1.805%
2021-07-13	15.5600	15.5600	15.5600	15.5600	-1.457%	-2.121%
2021-07-12	15.7900	15.7900	15.7900	15.7900	+1.088%	-3.547%
2021-07-06	15.6200	15.6200	15.6200	15.6200	-1.699%	-2.497%
2021-07-02	15.8900	15.8900	15.8900	15.8900	-0.251%	-4.154%
2021-07-01	15.9300	15.9300	15.9300	15.9300	+0.505%	-4.394%
2021-06-30	15.8500	15.8500	15.8500	15.8500	-0.126%	-3.912%
2021-06-29	15.8700	15.8700	15.8700	15.8700	0.000%	-4.033%
2021-06-28	15.8700	15.8700	15.8700	15.8700	-0.998%	-4.033%
2021-06-25	16.0300	16.0300	16.0300	16.0300	+0.439%	-4.991%
2021-06-24	15.9600	15.9600	15.9600	15.9600	+0.949%	-4.574%
2021-06-23	15.8100	15.8100	15.8100	15.8100	-0.189%	-3.669%
2021-06-22	15.8400	15.8400	15.8400	15.8400	+0.190%	-3.851%
2021-06-21	15.8100	15.8100	15.8100	15.8100	+1.541%	-3.669%
2021-06-18	15.5700	15.5700	15.5700	15.5700	-2.075%	-2.184%
2021-06-17	15.9000	15.9000	15.9000	15.9000	-1.609%	-4.214%
2021-06-16	16.1600	16.1600	16.1600	16.1600	-0.185%	-5.755%
2021-06-15	16.1900	16.1900	16.1900	16.1900	+0.062%	-5.930%
2021-06-14	16.1800	16.1800	16.1800	16.1800	-0.492%	-5.871%
2021-06-11	16.2600	16.2600	16.2600	16.2600	+0.619%	-6.335%
2021-06-10	16.1600	16.1600	16.1600	16.1600	-0.370%	-5.755%
2021-06-09	16.2200	16.2200	16.2200	16.2200	-0.185%	-6.104%
2021-06-08	16.2500	16.2500	16.2500	16.2500	+0.806%	-6.277%
2021-06-07	16.1200	16.1200	16.1200	16.1200	-0.186%	-5.521%
2021-06-04	16.1500	16.1500	16.1500	16.1500	+0.248%	-5.697%
2021-06-03	16.1100	16.1100	16.1100	16.1100	-0.186%	-5.462%
2021-06-02	16.1400	16.1400	16.1400	16.1400	-0.062%	-5.638%
2021-06-01	16.1500	16.1500	16.1500	16.1500	+0.749%	-5.697%
2021-05-28	16.0300	16.0300	16.0300	16.0300	0.000%	-4.991%
2021-05-27	16.0300	16.0300	16.0300	16.0300	+0.376%	-4.991%
2021-05-26	15.9700	15.9700	15.9700	15.9700	-0.312%	-4.634%
2021-05-24	16.0200	16.0200	16.0200	16.0200	0.000%	-4.931%
2021-05-21	16.0200	16.0200	16.0200	16.0200	+0.062%	-4.931%
2021-05-20	16.0100	16.0100	16.0100	16.0100	-0.249%	-4.872%
2021-05-19	16.0500	16.0500	16.0500	16.0500	-0.372%	-5.109%
2021-05-18	16.1100	16.1100	16.1100	16.1100	-0.494%	-5.462%
2021-05-17	16.1900	16.1900	16.1900	16.1900	+0.186%	-5.930%
2021-05-14	16.1600	16.1600	16.1600	16.1600	+1.508%	-5.755%
2021-05-13	15.9200	15.9200	15.9200	15.9200	+1.790%	-4.334%
2021-05-12	15.6400	15.6400	15.6400	15.6400	-2.433%	-2.621%
2021-05-11	16.0300	16.0300	16.0300	16.0300	-0.988%	-4.991%
2021-05-10	16.1900	16.1900	16.1900	16.1900	-0.857%	-5.930%
2021-05-07	16.3300	16.3300	16.3300	16.3300	+1.240%	-6.736%
2021-05-06	16.1300	16.1300	16.1300	16.1300	+0.124%	-5.580%
2021-05-05	16.1100	16.1100	16.1100	16.1100	0.000%	-5.462%
2021-05-04	16.1100	16.1100	16.1100	16.1100	-0.862%	-5.462%
2021-05-03	16.2500	16.2500	16.2500	16.2500	+2.009%	-6.277%
2021-04-30	15.9300	15.9300	15.9300	15.9300	-0.809%	-4.394%
2021-04-29	16.0600	16.0600	16.0600	16.0600	+0.438%	-5.168%
2021-04-28	15.9900	15.9900	15.9900	15.9900	+0.503%	-4.753%
2021-04-27	15.9100	15.9100	15.9100	15.9100	0.000%	-4.274%
2021-04-26	15.9100	15.9100	15.9100	15.9100	0.000%	-4.274%
2021-04-23	15.9100	15.9100	15.9100	15.9100	+1.144%	-4.274%
2021-04-22	15.7300	15.7300	15.7300	15.7300	-0.757%	-3.179%
2021-04-21	15.8500	15.8500	15.8500	15.8500	+0.763%	-3.912%
2021-04-20	15.7300	15.7300	15.7300	15.7300	-1.069%	-3.179%
2021-04-19	15.9000	15.9000	15.9000	15.9000	-0.376%	-4.214%
2021-04-16	15.9600	15.9600	15.9600	15.9600	+0.504%	-4.574%
2021-04-15	15.8800	15.8800	15.8800	15.8800	+0.506%	-4.093%
2021-04-14	15.8000	15.8000	15.8000	15.8000	+0.765%	-3.608%
2021-04-13	15.6800	15.6800	15.6800	15.6800	-0.444%	-2.870%
2021-04-12	15.7500	15.7500	15.7500	15.7500	+0.318%	-3.302%
2021-04-09	15.7000	15.7000	15.7000	15.7000	+0.128%	-2.994%
2021-04-08	15.6800	15.6800	15.6800	15.6800	+0.836%	-2.870%
2021-04-07	15.5500	15.5500	15.5500	15.5500	-1.207%	-2.058%
2021-04-06	15.7400	15.7400	15.7400	15.7400	-0.127%	-3.240%
2021-04-05	15.7600	15.7600	15.7600	15.7600	+0.767%	-3.363%
2021-04-01	15.6400	15.6400	15.6400	15.6400	+1.295%	-2.621%
2021-03-31	15.4400	15.4400	15.4400	15.4400	0.000%	-1.360%
2021-03-30	15.4400	15.4400	15.4400	15.4400	+0.652%	-1.360%
2021-03-29	15.3400	15.3400	15.3400	15.3400	-1.287%	-0.717%
2021-03-26	15.5400	15.5400	15.5400	15.5400	+1.502%	-1.995%
2021-03-25	15.3100	15.3100	15.3100	15.3100	+1.593%	-0.523%
2021-03-24	15.0700	15.0700	15.0700	15.0700	-0.986%	+1.062%
2021-03-23	15.2200	15.2200	15.2200	15.2200	-2.059%	+0.066%
2021-03-22	15.5400	15.5400	15.5400	15.5400	-0.512%	-1.995%
2021-03-19	15.6200	15.6200	15.6200	15.6200	+0.450%	-2.497%
2021-03-18	15.5500	15.5500	15.5500	15.5500	-1.332%	-2.058%
2021-03-17	15.7600	15.7600	15.7600	15.7600	+0.510%	-3.363%
2021-03-16	15.6800	15.6800	15.6800	15.6800	-1.135%	-2.870%
2021-03-15	15.8600	15.8600	15.8600	15.8600	+0.571%	-3.972%
2021-03-12	15.7700	15.7700	15.7700	15.7700	+0.446%	-3.424%
2021-03-11	15.7000	15.7000	15.7000	15.7000	+0.448%	-2.994%
2021-03-10	15.6300	15.6300	15.6300	15.6300	+1.559%	-2.559%
2021-03-09	15.3900	15.3900	15.3900	15.3900	0.000%	-1.040%
2021-03-08	15.3900	15.3900	15.3900	15.3900	+1.988%	-1.040%
2021-03-05	15.0900	15.0900	15.0900	15.0900	+2.236%	+0.928%
2021-03-04	14.7600	14.7600	14.7600	14.7600	-1.469%	+3.184%
2021-03-03	14.9800	14.9800	14.9800	14.9800	+0.268%	+1.669%
2021-03-02	14.9400	14.9400	14.9400	14.9400	-0.928%	+1.941%
2021-03-01	15.0800	15.0800	15.0800	15.0800	+2.585%	+0.995%
2021-02-26	14.7000	14.7000	14.7000	14.7000	-1.210%	+3.605%
2021-02-25	14.8800	14.8800	14.8800	14.8800	-1.847%	+2.352%
2021-02-24	15.1600	15.1600	15.1600	15.1600	+1.405%	+0.462%
2021-02-23	14.9500	14.9500	14.9500	14.9500	-0.267%	+1.873%
2021-02-22	14.9900	14.9900	14.9900	14.9900	+0.875%	+1.601%
2021-02-19	14.8600	14.8600	14.8600	14.8600	+1.433%	+2.490%
2021-02-18	14.6500	14.6500	14.6500	14.6500	-1.080%	+3.959%
2021-02-17	14.8100	14.8100	14.8100	14.8100	-0.067%	+2.836%
2021-02-16	14.8200	14.8200	14.8200	14.8200	-0.202%	+2.767%
2021-02-12	14.8500	14.8500	14.8500	14.8500	+0.067%	+2.559%
2021-02-11	14.8400	14.8400	14.8400	14.8400	-0.336%	+2.628%
2021-02-10	14.8900	14.8900	14.8900	14.8900	+0.269%	+2.283%
2021-02-09	14.8500	14.8500	14.8500	14.8500	+0.406%	+2.559%
2021-02-08	14.7900	14.7900	14.7900	14.7900	+2.424%	+2.975%
2021-02-05	14.4400	14.4400	14.4400	14.4400	+0.908%	+5.471%
2021-02-04	14.3100	14.3100	14.3100	14.3100	+1.634%	+6.429%
2021-02-03	14.0800	14.0800	14.0800	14.0800	+0.428%	+8.168%
2021-02-02	14.0200	14.0200	14.0200	14.0200	+1.594%	+8.631%
2021-02-01	13.8000	13.8000	13.8000	13.8000	+1.322%	+10.362%
2021-01-29	13.6200	13.6200	13.6200	13.6200	-1.873%	+11.821%
2021-01-28	13.8800	13.8800	13.8800	13.8800	-0.644%	+9.726%
2021-01-27	13.9700	13.9700	13.9700	13.9700	-0.428%	+9.019%
2021-01-26	14.0300	14.0300	14.0300	14.0300	-0.142%	+8.553%
2021-01-25	14.0500	14.0500	14.0500	14.0500	-0.213%	+8.399%
2021-01-22	14.0800	14.0800	14.0800	14.0800	+0.500%	+8.168%
2021-01-21	14.0100	14.0100	14.0100	14.0100	-0.497%	+8.708%
2021-01-20	14.0800	14.0800	14.0800	14.0800	+0.356%	+8.168%
2021-01-19	14.0300	14.0300	14.0300	14.0300	+0.358%	+8.553%
2021-01-15	13.9800	13.9800	13.9800	13.9800	-1.132%	+8.941%
2021-01-14	14.1400	14.1400	14.1400	14.1400	+1.289%	+7.709%
2021-01-13	13.9600	13.9600	13.9600	13.9600	-1.133%	+9.097%
2021-01-12	14.1200	14.1200	14.1200	14.1200	+1.146%	+7.861%
2021-01-11	13.9600	13.9600	13.9600	13.9600	-0.641%	+9.097%
2021-01-08	14.0500	14.0500	14.0500	14.0500	-0.355%	+8.399%
2021-01-07	14.1000	14.1000	14.1000	14.1000	+0.786%	+8.014%
2021-01-06	13.9900	13.9900	13.9900	13.9900	+2.943%	+8.863%
2021-01-05	13.5900	13.5900	13.5900	13.5900	+1.116%	+12.068%
2021-01-04	13.4400	13.4400	13.4400	13.4400	-1.538%	+13.318%
2020-12-31	13.6500	13.6500	13.6500	13.6500	+0.664%	+11.575%
2020-12-30	13.5600	13.5600	13.5600	13.5600	+0.668%	+12.316%
2020-12-29	13.4700	13.4700	13.4700	13.4700	-0.956%	+13.066%
2020-12-28	13.6000	13.6000	13.6000	13.6000	+0.965%	+11.985%
2020-12-24	13.4700	13.4700	13.4700	13.4700	+0.074%	+13.066%
2020-12-23	13.4600	13.4600	13.4600	13.4600	+1.051%	+13.150%
2020-12-22	13.3200	13.3200	13.3200	13.3200	+0.377%	+14.339%
2020-12-21	13.2700	13.2700	13.2700	13.2700	-1.118%	+14.770%
2020-12-18	13.4200	13.4200	13.4200	13.4200	-0.740%	+13.487%
2020-12-17	13.5200	13.5200	13.5200	13.5200	+0.670%	+12.648%
2020-12-16	13.4300	13.4300	13.4300	13.4300	-0.739%	+13.403%
2020-12-15	13.5300	13.5300	13.5300	13.5300	+1.197%	+12.565%
2020-12-14	13.3700	13.3700	13.3700	13.3700	-0.595%	+13.912%
2020-12-11	13.4500	13.4500	13.4500	13.4500	-0.884%	+13.234%
2020-12-10	13.5700	13.5700	13.5700	13.5700	+0.668%	+12.233%
2020-12-09	13.4800	13.4800	13.4800	13.4800	-0.222%	+12.982%
2020-12-08	13.5100	13.5100	13.5100	13.5100	+0.746%	+12.731%
2020-12-07	13.4100	13.4100	13.4100	13.4100	-0.887%	+13.572%
2020-12-04	13.5300	13.5300	13.5300	13.5300	+2.268%	+12.565%
2020-12-03	13.2300	13.2300	13.2300	13.2300	+1.147%	+15.117%
2020-12-02	13.0800	13.0800	13.0800	13.0800	+0.615%	+16.437%
2020-12-01	13.0000	13.0000	13.0000	13.0000	+1.404%	+17.154%
2020-11-30	12.8200	12.8200	12.8200	12.8200	-2.137%	+18.799%
2020-11-27	13.1000	13.1000	13.1000	13.1000	-0.456%	+16.260%
2020-11-26	13.1600	13.1600	13.1600	13.1600	0.000%	+15.729%
2020-11-25	13.1600	13.1600	13.1600	13.1600	-0.227%	+15.729%
2020-11-24	13.1900	13.1900	13.1900	13.1900	+2.011%	+15.466%
2020-11-23	12.9300	12.9300	12.9300	12.9300	+1.972%	+17.788%
2020-11-20	12.6800	12.6800	12.6800	12.6800	-0.860%	+20.110%
2020-11-19	12.7900	12.7900	12.7900	12.7900	+0.314%	+19.077%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-0.778%	+19.451%
2020-11-17	12.8500	12.8500	12.8500	12.8500	+0.312%	+18.521%
2020-11-16	12.8100	12.8100	12.8100	12.8100	+2.974%	+18.891%
2020-11-13	12.4400	12.4400	12.4400	12.4400	+1.884%	+22.428%
2020-11-12	12.2100	12.2100	12.2100	12.2100	-1.928%	+24.734%
2020-11-11	12.4500	12.4500	12.4500	12.4500	-0.400%	+22.329%
2020-11-10	12.5000	12.5000	12.5000	12.5000	+1.792%	+21.840%
2020-11-09	12.2800	12.2800	12.2800	12.2800	+5.680%	+24.023%
2020-11-06	11.6200	11.6200	11.6200	11.6200	-0.938%	+31.067%
2020-11-05	11.7300	11.7300	11.7300	11.7300	+2.356%	+29.838%
2020-11-04	11.4600	11.4600	11.4600	11.4600	-0.087%	+32.897%
2020-11-03	11.4700	11.4700	11.4700	11.4700	+2.228%	+32.781%
2020-11-02	11.2200	11.2200	11.2200	11.2200	+1.538%	+35.740%
2020-10-30	11.0500	11.0500	11.0500	11.0500	-0.808%	+37.828%
2020-10-29	11.1400	11.1400	11.1400	11.1400	+1.457%	+36.715%
2020-10-28	10.9800	10.9800	10.9800	10.9800	-2.832%	+38.707%
2020-10-27	11.3000	11.3000	11.3000	11.3000	-1.396%	+34.779%
2020-10-26	11.4600	11.4600	11.4600	11.4600	-2.135%	+32.897%
2020-10-23	11.7100	11.7100	11.7100	11.7100	+0.257%	+30.060%
2020-10-22	11.6800	11.6800	11.6800	11.6800	+1.126%	+30.394%
2020-10-21	11.5500	11.5500	11.5500	11.5500	-0.259%	+31.861%
2020-10-20	11.5800	11.5800	11.5800	11.5800	+0.696%	+31.520%
2020-10-19	11.5000	11.5000	11.5000	11.5000	-0.777%	+32.435%
2020-10-16	11.5900	11.5900	11.5900	11.5900	-0.258%	+31.406%
2020-10-15	11.6200	11.6200	11.6200	11.6200	+1.131%	+31.067%
2020-10-14	11.4900	11.4900	11.4900	11.4900	-0.087%	+32.550%
2020-10-13	11.5000	11.5000	11.5000	11.5000	-1.457%	+32.435%
2020-10-12	11.6700	11.6700	11.6700	11.6700	+0.603%	+30.506%
2020-10-09	11.6000	11.6000	11.6000	11.6000	+0.259%	+31.293%
2020-10-08	11.5700	11.5700	11.5700	11.5700	+1.225%	+31.634%
2020-10-07	11.4300	11.4300	11.4300	11.4300	+1.240%	+33.246%
2020-10-06	11.2900	11.2900	11.2900	11.2900	-0.441%	+34.898%
2020-10-05	11.3400	11.3400	11.3400	11.3400	+1.978%	+34.303%

.dark-mode .CF2L4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CF2L4m{ color: #333333; background-color: white; border: 2px solid #333333; }ARZMXAMG RIVER ROAD SMALL CAP VALUE FUND CLASS Zmf NASDAQ

ARZMX
AMG RIVER ROAD SMALL CAP VALUE FUND CLASS Z
mf NASDAQ