Dark

ARZDX
AMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

11.67USD+0.517%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6700	11.6700	11.6700	11.6700	+0.517%	0.000%
2022-03-25	11.6100	11.6100	11.6100	11.6100	+1.044%	+0.517%
2022-03-24	11.4900	11.4900	11.4900	11.4900	+0.967%	+1.567%
2022-03-23	11.3800	11.3800	11.3800	11.3800	-1.043%	+2.548%
2022-03-22	11.5000	11.5000	11.5000	11.5000	+0.612%	+1.478%
2022-03-21	11.4300	11.4300	11.4300	11.4300	+0.175%	+2.100%
2022-03-18	11.4100	11.4100	11.4100	11.4100	+0.264%	+2.279%
2022-03-17	11.3800	11.3800	11.3800	11.3800	+0.887%	+2.548%
2022-03-16	11.2800	11.2800	11.2800	11.2800	+0.804%	+3.457%
2022-03-15	11.1900	11.1900	11.1900	11.1900	+1.267%	+4.290%
2022-03-14	11.0500	11.0500	11.0500	11.0500	0.000%	+5.611%
2022-03-11	11.0500	11.0500	11.0500	11.0500	-0.719%	+5.611%
2022-03-10	11.1300	11.1300	11.1300	11.1300	-0.269%	+4.852%
2022-03-09	11.1600	11.1600	11.1600	11.1600	+1.455%	+4.570%
2022-03-08	11.0000	11.0000	11.0000	11.0000	-0.901%	+6.091%
2022-03-07	11.1000	11.1000	11.1000	11.1000	-2.375%	+5.135%
2022-03-04	11.3700	11.3700	11.3700	11.3700	-0.176%	+2.639%
2022-03-03	11.3900	11.3900	11.3900	11.3900	+0.088%	+2.458%
2022-03-02	11.3800	11.3800	11.3800	11.3800	+2.338%	+2.548%
2022-03-01	11.1200	11.1200	11.1200	11.1200	-1.680%	+4.946%
2022-02-28	11.3100	11.3100	11.3100	11.3100	-0.177%	+3.183%
2022-02-25	11.3300	11.3300	11.3300	11.3300	+2.906%	+3.001%
2022-02-24	11.0100	11.0100	11.0100	11.0100	-0.091%	+5.995%
2022-02-23	11.0200	11.0200	11.0200	11.0200	-1.343%	+5.898%
2022-02-22	11.1700	11.1700	11.1700	11.1700	-0.711%	+4.476%
2022-02-18	11.2500	11.2500	11.2500	11.2500	0.000%	+3.733%
2022-02-17	11.2500	11.2500	11.2500	11.2500	-1.316%	+3.733%
2022-02-16	11.4000	11.4000	11.4000	11.4000	+0.176%	+2.368%
2022-02-15	11.3800	11.3800	11.3800	11.3800	+0.797%	+2.548%
2022-02-14	11.2900	11.2900	11.2900	11.2900	-0.791%	+3.366%
2022-02-11	11.3800	11.3800	11.3800	11.3800	-0.698%	+2.548%
2022-02-10	11.4600	11.4600	11.4600	11.4600	-1.631%	+1.832%
2022-02-09	11.6500	11.6500	11.6500	11.6500	+0.779%	+0.172%
2022-02-08	11.5600	11.5600	11.5600	11.5600	+0.697%	+0.952%
2022-02-07	11.4800	11.4800	11.4800	11.4800	+0.175%	+1.655%
2022-02-04	11.4600	11.4600	11.4600	11.4600	-0.174%	+1.832%
2022-02-03	11.4800	11.4800	11.4800	11.4800	-0.949%	+1.655%
2022-02-02	11.5900	11.5900	11.5900	11.5900	+0.958%	+0.690%
2022-02-01	11.4800	11.4800	11.4800	11.4800	+0.879%	+1.655%
2022-01-31	11.3800	11.3800	11.3800	11.3800	+0.530%	+2.548%
2022-01-28	11.3200	11.3200	11.3200	11.3200	+1.525%	+3.092%
2022-01-27	11.1500	11.1500	11.1500	11.1500	-0.090%	+4.664%
2022-01-26	11.1600	11.1600	11.1600	11.1600	-0.268%	+4.570%
2022-01-25	11.1900	11.1900	11.1900	11.1900	-0.445%	+4.290%
2022-01-24	11.2400	11.2400	11.2400	11.2400	+0.627%	+3.826%
2022-01-21	11.1700	11.1700	11.1700	11.1700	-1.063%	+4.476%
2022-01-20	11.2900	11.2900	11.2900	11.2900	-0.965%	+3.366%
2022-01-19	11.4000	11.4000	11.4000	11.4000	-1.042%	+2.368%
2022-01-18	11.5200	11.5200	11.5200	11.5200	-1.538%	+1.302%
2022-01-14	11.7000	11.7000	11.7000	11.7000	+0.171%	-0.256%
2022-01-13	11.6800	11.6800	11.6800	11.6800	-0.086%	-0.086%
2022-01-12	11.6900	11.6900	11.6900	11.6900	+0.171%	-0.171%
2022-01-11	11.6700	11.6700	11.6700	11.6700	+0.517%	0.000%
2022-01-10	11.6100	11.6100	11.6100	11.6100	-0.086%	+0.517%
2022-01-07	11.6200	11.6200	11.6200	11.6200	+0.693%	+0.430%
2022-01-06	11.5400	11.5400	11.5400	11.5400	+0.786%	+1.127%
2022-01-05	11.4500	11.4500	11.4500	11.4500	-0.608%	+1.921%
2022-01-04	11.5200	11.5200	11.5200	11.5200	+0.964%	+1.302%
2022-01-03	11.4100	11.4100	11.4100	11.4100	+0.440%	+2.279%
2021-12-31	11.3600	11.3600	11.3600	11.3600	+0.088%	+2.729%
2021-12-30	11.3500	11.3500	11.3500	11.3500	0.000%	+2.819%
2021-12-29	11.3500	11.3500	11.3500	11.3500	+0.177%	+2.819%
2021-12-28	11.3300	11.3300	11.3300	11.3300	+0.177%	+3.001%
2021-12-27	11.3100	11.3100	11.3100	11.3100	+1.072%	+3.183%
2021-12-23	11.1900	11.1900	11.1900	11.1900	+0.449%	+4.290%
2021-12-22	11.1400	11.1400	11.1400	11.1400	+0.360%	+4.758%
2021-12-21	11.1000	11.1000	11.1000	11.1000	+1.093%	+5.135%
2021-12-20	10.9800	10.9800	10.9800	10.9800	-1.170%	+6.284%
2021-12-17	11.1100	11.1100	11.1100	11.1100	-0.892%	+5.041%
2021-12-16	11.2100	11.2100	11.2100	11.2100	+0.538%	+4.103%
2021-12-15	11.1500	11.1500	11.1500	11.1500	-16.354%	+4.664%
2021-12-14	13.3300	13.3300	13.3300	13.3300	0.000%	-12.453%
2021-12-13	13.3300	13.3300	13.3300	13.3300	-0.448%	-12.453%
2021-12-10	13.3900	13.3900	13.3900	13.3900	+0.828%	-12.845%
2021-12-09	13.2800	13.2800	13.2800	13.2800	-0.375%	-12.123%
2021-12-08	13.3300	13.3300	13.3300	13.3300	-0.075%	-12.453%
2021-12-07	13.3400	13.3400	13.3400	13.3400	+0.679%	-12.519%
2021-12-06	13.2500	13.2500	13.2500	13.2500	+1.222%	-11.925%
2021-12-03	13.0900	13.0900	13.0900	13.0900	-0.229%	-10.848%
2021-12-02	13.1200	13.1200	13.1200	13.1200	+2.181%	-11.052%
2021-12-01	12.8400	12.8400	12.8400	12.8400	-0.542%	-9.112%
2021-11-30	12.9100	12.9100	12.9100	12.9100	-2.419%	-9.605%
2021-11-29	13.2300	13.2300	13.2300	13.2300	+0.076%	-11.791%
2021-11-26	13.2200	13.2200	13.2200	13.2200	-2.001%	-11.725%
2021-11-24	13.4900	13.4900	13.4900	13.4900	-0.222%	-13.491%
2021-11-23	13.5200	13.5200	13.5200	13.5200	+0.820%	-13.683%
2021-11-22	13.4100	13.4100	13.4100	13.4100	+0.751%	-12.975%
2021-11-19	13.3100	13.3100	13.3100	13.3100	-0.746%	-12.322%
2021-11-18	13.4100	13.4100	13.4100	13.4100	-0.740%	-12.975%
2021-11-17	13.5100	13.5100	13.5100	13.5100	-0.589%	-13.620%
2021-11-16	13.5900	13.5900	13.5900	13.5900	0.000%	-14.128%
2021-11-15	13.5900	13.5900	13.5900	13.5900	+0.221%	-14.128%
2021-11-12	13.5600	13.5600	13.5600	13.5600	+0.074%	-13.938%
2021-11-11	13.5500	13.5500	13.5500	13.5500	+0.445%	-13.875%
2021-11-10	13.4900	13.4900	13.4900	13.4900	0.000%	-13.491%
2021-11-09	13.4900	13.4900	13.4900	13.4900	-0.148%	-13.491%
2021-11-08	13.5100	13.5100	13.5100	13.5100	-0.222%	-13.620%
2021-11-05	13.5400	13.5400	13.5400	13.5400	+0.969%	-13.811%
2021-11-04	13.4100	13.4100	13.4100	13.4100	-0.519%	-12.975%
2021-11-03	13.4800	13.4800	13.4800	13.4800	+0.672%	-13.427%
2021-11-02	13.3900	13.3900	13.3900	13.3900	+0.075%	-12.845%
2021-11-01	13.3800	13.3800	13.3800	13.3800	+0.753%	-12.780%
2021-10-29	13.2800	13.2800	13.2800	13.2800	-0.225%	-12.123%
2021-10-28	13.3100	13.3100	13.3100	13.3100	+0.757%	-12.322%
2021-10-27	13.2100	13.2100	13.2100	13.2100	-1.418%	-11.658%
2021-10-26	13.4000	13.4000	13.4000	13.4000	-0.075%	-12.910%
2021-10-25	13.4100	13.4100	13.4100	13.4100	0.000%	-12.975%
2021-10-22	13.4100	13.4100	13.4100	13.4100	+0.374%	-12.975%
2021-10-21	13.3600	13.3600	13.3600	13.3600	-0.299%	-12.650%
2021-10-20	13.4000	13.4000	13.4000	13.4000	+1.132%	-12.910%
2021-10-19	13.2500	13.2500	13.2500	13.2500	+0.760%	-11.925%
2021-10-18	13.1500	13.1500	13.1500	13.1500	-0.530%	-11.255%
2021-10-15	13.2200	13.2200	13.2200	13.2200	+0.380%	-11.725%
2021-10-14	13.1700	13.1700	13.1700	13.1700	+1.152%	-11.390%
2021-10-13	13.0200	13.0200	13.0200	13.0200	+0.463%	-10.369%
2021-10-12	12.9600	12.9600	12.9600	12.9600	0.000%	-9.954%
2021-10-11	12.9600	12.9600	12.9600	12.9600	-0.537%	-9.954%
2021-10-08	13.0300	13.0300	13.0300	13.0300	0.000%	-10.437%
2021-10-07	13.0300	13.0300	13.0300	13.0300	+1.008%	-10.437%
2021-10-06	12.9000	12.9000	12.9000	12.9000	0.000%	-9.535%
2021-10-05	12.9000	12.9000	12.9000	12.9000	+0.624%	-9.535%
2021-10-04	12.8200	12.8200	12.8200	12.8200	-0.233%	-8.970%
2021-10-01	12.8500	12.8500	12.8500	12.8500	+1.101%	-9.183%
2021-09-30	12.7100	12.7100	12.7100	12.7100	-1.396%	-8.183%
2021-09-29	12.8900	12.8900	12.8900	12.8900	+0.468%	-9.465%
2021-09-28	12.8300	12.8300	12.8300	12.8300	-1.610%	-9.041%
2021-09-27	13.0400	13.0400	13.0400	13.0400	+0.540%	-10.506%
2021-09-24	12.9700	12.9700	12.9700	12.9700	+0.077%	-10.023%
2021-09-23	12.9600	12.9600	12.9600	12.9600	+1.171%	-9.954%
2021-09-22	12.8100	12.8100	12.8100	12.8100	+0.549%	-8.899%
2021-09-21	12.7400	12.7400	12.7400	12.7400	-0.157%	-8.399%
2021-09-20	12.7600	12.7600	12.7600	12.7600	-1.315%	-8.542%
2021-09-17	12.9300	12.9300	12.9300	12.9300	-0.538%	-9.745%
2021-09-16	13.0000	13.0000	13.0000	13.0000	-0.536%	-10.231%
2021-09-15	13.0700	13.0700	13.0700	13.0700	+1.005%	-10.712%
2021-09-14	12.9400	12.9400	12.9400	12.9400	-0.995%	-9.815%
2021-09-13	13.0700	13.0700	13.0700	13.0700	+0.538%	-10.712%
2021-09-10	13.0000	13.0000	13.0000	13.0000	-0.612%	-10.231%
2021-09-09	13.0800	13.0800	13.0800	13.0800	-0.683%	-10.780%
2021-09-08	13.1700	13.1700	13.1700	13.1700	0.000%	-11.390%
2021-09-07	13.1700	13.1700	13.1700	13.1700	-0.903%	-11.390%
2021-09-03	13.2900	13.2900	13.2900	13.2900	-0.225%	-12.190%
2021-09-02	13.3200	13.3200	13.3200	13.3200	+0.528%	-12.387%
2021-09-01	13.2500	13.2500	13.2500	13.2500	-0.376%	-11.925%
2021-08-31	13.3000	13.3000	13.3000	13.3000	+0.302%	-12.256%
2021-08-30	13.2600	13.2600	13.2600	13.2600	-0.376%	-11.991%
2021-08-27	13.3100	13.3100	13.3100	13.3100	+0.757%	-12.322%
2021-08-26	13.2100	13.2100	13.2100	13.2100	-0.826%	-11.658%
2021-08-25	13.3200	13.3200	13.3200	13.3200	+0.226%	-12.387%
2021-08-24	13.2900	13.2900	13.2900	13.2900	0.000%	-12.190%
2021-08-23	13.2900	13.2900	13.2900	13.2900	+0.454%	-12.190%
2021-08-20	13.2300	13.2300	13.2300	13.2300	+0.685%	-11.791%
2021-08-19	13.1400	13.1400	13.1400	13.1400	-0.455%	-11.187%
2021-08-18	13.2000	13.2000	13.2000	13.2000	-1.124%	-11.591%
2021-08-17	13.3500	13.3500	13.3500	13.3500	-0.299%	-12.584%
2021-08-16	13.3900	13.3900	13.3900	13.3900	+0.150%	-12.845%
2021-08-13	13.3700	13.3700	13.3700	13.3700	0.000%	-12.715%
2021-08-12	13.3700	13.3700	13.3700	13.3700	+0.150%	-12.715%
2021-08-11	13.3500	13.3500	13.3500	13.3500	+0.603%	-12.584%
2021-08-10	13.2700	13.2700	13.2700	13.2700	+0.836%	-12.057%
2021-08-09	13.1600	13.1600	13.1600	13.1600	-0.152%	-11.322%
2021-08-06	13.1800	13.1800	13.1800	13.1800	+0.381%	-11.457%
2021-08-05	13.1300	13.1300	13.1300	13.1300	+0.459%	-11.120%
2021-08-04	13.0700	13.0700	13.0700	13.0700	-1.135%	-10.712%
2021-08-03	13.2200	13.2200	13.2200	13.2200	+1.148%	-11.725%
2021-08-02	13.0700	13.0700	13.0700	13.0700	-0.381%	-10.712%
2021-07-30	13.1200	13.1200	13.1200	13.1200	-0.455%	-11.052%
2021-07-29	13.1800	13.1800	13.1800	13.1800	+0.611%	-11.457%
2021-07-28	13.1000	13.1000	13.1000	13.1000	-0.076%	-10.916%
2021-07-27	13.1100	13.1100	13.1100	13.1100	-0.228%	-10.984%
2021-07-26	13.1400	13.1400	13.1400	13.1400	+0.152%	-11.187%
2021-07-23	13.1200	13.1200	13.1200	13.1200	+0.613%	-11.052%
2021-07-22	13.0400	13.0400	13.0400	13.0400	-0.610%	-10.506%
2021-07-21	13.1200	13.1200	13.1200	13.1200	+0.846%	-11.052%
2021-07-20	13.0100	13.0100	13.0100	13.0100	+1.561%	-10.300%
2021-07-19	12.8100	12.8100	12.8100	12.8100	-1.839%	-8.899%
2021-07-16	13.0500	13.0500	13.0500	13.0500	-0.534%	-10.575%
2021-07-15	13.1200	13.1200	13.1200	13.1200	+0.076%	-11.052%
2021-07-14	13.1100	13.1100	13.1100	13.1100	0.000%	-10.984%
2021-07-13	13.1100	13.1100	13.1100	13.1100	-0.907%	-10.984%
2021-07-12	13.2300	13.2300	13.2300	13.2300	+1.070%	-11.791%
2021-07-06	13.0900	13.0900	13.0900	13.0900	-0.983%	-10.848%
2021-07-02	13.2200	13.2200	13.2200	13.2200	+0.303%	-11.725%
2021-07-01	13.1800	13.1800	13.1800	13.1800	+0.842%	-11.457%
2021-06-30	13.0700	13.0700	13.0700	13.0700	+0.307%	-10.712%
2021-06-29	13.0300	13.0300	13.0300	13.0300	-0.153%	-10.437%
2021-06-28	13.0500	13.0500	13.0500	13.0500	-0.836%	-10.575%
2021-06-25	13.1600	13.1600	13.1600	13.1600	+0.689%	-11.322%
2021-06-24	13.0700	13.0700	13.0700	13.0700	+0.693%	-10.712%
2021-06-23	12.9800	12.9800	12.9800	12.9800	-0.384%	-10.092%
2021-06-22	13.0300	13.0300	13.0300	13.0300	0.000%	-10.437%
2021-06-21	13.0300	13.0300	13.0300	13.0300	+1.956%	-10.437%
2021-06-18	12.7800	12.7800	12.7800	12.7800	-1.994%	-8.685%
2021-06-17	13.0400	13.0400	13.0400	13.0400	-1.212%	-10.506%
2021-06-16	13.2000	13.2000	13.2000	13.2000	-0.752%	-11.591%
2021-06-15	13.3000	13.3000	13.3000	13.3000	+0.151%	-12.256%
2021-06-14	13.2800	13.2800	13.2800	13.2800	-0.599%	-12.123%
2021-06-11	13.3600	13.3600	13.3600	13.3600	+0.376%	-12.650%
2021-06-10	13.3100	13.3100	13.3100	13.3100	+0.377%	-12.322%
2021-06-09	13.2600	13.2600	13.2600	13.2600	-0.450%	-11.991%
2021-06-08	13.3200	13.3200	13.3200	13.3200	+0.075%	-12.387%
2021-06-07	13.3100	13.3100	13.3100	13.3100	-0.300%	-12.322%
2021-06-04	13.3500	13.3500	13.3500	13.3500	+0.451%	-12.584%
2021-06-03	13.2900	13.2900	13.2900	13.2900	+0.226%	-12.190%
2021-06-02	13.2600	13.2600	13.2600	13.2600	+0.075%	-11.991%
2021-06-01	13.2500	13.2500	13.2500	13.2500	+0.076%	-11.925%
2021-05-28	13.2400	13.2400	13.2400	13.2400	+0.227%	-11.858%
2021-05-27	13.2100	13.2100	13.2100	13.2100	+0.228%	-11.658%
2021-05-26	13.1800	13.1800	13.1800	13.1800	-0.828%	-11.457%
2021-05-24	13.2900	13.2900	13.2900	13.2900	+0.454%	-12.190%
2021-05-21	13.2300	13.2300	13.2300	13.2300	+0.076%	-11.791%
2021-05-20	13.2200	13.2200	13.2200	13.2200	+0.685%	-11.725%
2021-05-19	13.1300	13.1300	13.1300	13.1300	-0.228%	-11.120%
2021-05-18	13.1600	13.1600	13.1600	13.1600	-0.829%	-11.322%
2021-05-17	13.2700	13.2700	13.2700	13.2700	-0.150%	-12.057%
2021-05-14	13.2900	13.2900	13.2900	13.2900	+1.065%	-12.190%
2021-05-13	13.1500	13.1500	13.1500	13.1500	+1.623%	-11.255%
2021-05-12	12.9400	12.9400	12.9400	12.9400	-1.447%	-9.815%
2021-05-11	13.1300	13.1300	13.1300	13.1300	-1.130%	-11.120%
2021-05-10	13.2800	13.2800	13.2800	13.2800	-0.300%	-12.123%
2021-05-07	13.3200	13.3200	13.3200	13.3200	+0.604%	-12.387%
2021-05-06	13.2400	13.2400	13.2400	13.2400	+0.608%	-11.858%
2021-05-05	13.1600	13.1600	13.1600	13.1600	+0.381%	-11.322%
2021-05-04	13.1100	13.1100	13.1100	13.1100	+0.153%	-10.984%
2021-05-03	13.0900	13.0900	13.0900	13.0900	+0.925%	-10.848%
2021-04-30	12.9700	12.9700	12.9700	12.9700	-0.537%	-10.023%
2021-04-29	13.0400	13.0400	13.0400	13.0400	+1.085%	-10.506%
2021-04-28	12.9000	12.9000	12.9000	12.9000	+0.233%	-9.535%
2021-04-27	12.8700	12.8700	12.8700	12.8700	+0.234%	-9.324%
2021-04-26	12.8400	12.8400	12.8400	12.8400	-0.233%	-9.112%
2021-04-23	12.8700	12.8700	12.8700	12.8700	+0.704%	-9.324%
2021-04-22	12.7800	12.7800	12.7800	12.7800	-0.930%	-8.685%
2021-04-21	12.9000	12.9000	12.9000	12.9000	+0.781%	-9.535%
2021-04-20	12.8000	12.8000	12.8000	12.8000	-0.389%	-8.828%
2021-04-19	12.8500	12.8500	12.8500	12.8500	-0.233%	-9.183%
2021-04-16	12.8800	12.8800	12.8800	12.8800	+0.625%	-9.394%
2021-04-15	12.8000	12.8000	12.8000	12.8000	+0.550%	-8.828%
2021-04-14	12.7300	12.7300	12.7300	12.7300	+0.236%	-8.327%
2021-04-13	12.7000	12.7000	12.7000	12.7000	0.000%	-8.110%
2021-04-12	12.7000	12.7000	12.7000	12.7000	+0.237%	-8.110%
2021-04-09	12.6700	12.6700	12.6700	12.6700	+0.317%	-7.893%
2021-04-08	12.6300	12.6300	12.6300	12.6300	+0.159%	-7.601%
2021-04-07	12.6100	12.6100	12.6100	12.6100	-0.237%	-7.454%
2021-04-06	12.6400	12.6400	12.6400	12.6400	0.000%	-7.674%
2021-04-05	12.6400	12.6400	12.6400	12.6400	+0.797%	-7.674%
2021-04-01	12.5400	12.5400	12.5400	12.5400	+0.885%	-6.938%
2021-03-31	12.4300	12.4300	12.4300	12.4300	-0.321%	-6.114%
2021-03-30	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.415%
2021-03-29	12.4500	12.4500	12.4500	12.4500	-0.718%	-6.265%
2021-03-26	12.5400	12.5400	12.5400	12.5400	+1.786%	-6.938%
2021-03-25	12.3200	12.3200	12.3200	12.3200	+1.399%	-5.276%
2021-03-24	12.1500	12.1500	12.1500	12.1500	0.000%	-3.951%
2021-03-23	12.1500	12.1500	12.1500	12.1500	-0.897%	-3.951%
2021-03-22	12.2600	12.2600	12.2600	12.2600	0.000%	-4.812%
2021-03-19	12.2600	12.2600	12.2600	12.2600	-0.244%	-4.812%
2021-03-18	12.2900	12.2900	12.2900	12.2900	-0.727%	-5.045%
2021-03-17	12.3800	12.3800	12.3800	12.3800	-0.242%	-5.735%
2021-03-16	12.4100	12.4100	12.4100	12.4100	-0.481%	-5.963%
2021-03-15	12.4700	12.4700	12.4700	12.4700	+0.403%	-6.415%
2021-03-12	12.4200	12.4200	12.4200	12.4200	+0.812%	-6.039%
2021-03-11	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.276%
2021-03-10	12.3000	12.3000	12.3000	12.3000	+1.318%	-5.122%
2021-03-09	12.1400	12.1400	12.1400	12.1400	+0.082%	-3.871%
2021-03-08	12.1300	12.1300	12.1300	12.1300	+1.083%	-3.792%
2021-03-05	12.0000	12.0000	12.0000	12.0000	+2.128%	-2.750%
2021-03-04	11.7500	11.7500	11.7500	11.7500	-0.927%	-0.681%
2021-03-03	11.8600	11.8600	11.8600	11.8600	-0.168%	-1.602%
2021-03-02	11.8800	11.8800	11.8800	11.8800	-0.503%	-1.768%
2021-03-01	11.9400	11.9400	11.9400	11.9400	+1.877%	-2.261%
2021-02-26	11.7200	11.7200	11.7200	11.7200	-1.347%	-0.427%
2021-02-25	11.8800	11.8800	11.8800	11.8800	-1.818%	-1.768%
2021-02-24	12.1000	12.1000	12.1000	12.1000	+1.086%	-3.554%
2021-02-23	11.9700	11.9700	11.9700	11.9700	+0.335%	-2.506%
2021-02-22	11.9300	11.9300	11.9300	11.9300	+0.336%	-2.179%
2021-02-19	11.8900	11.8900	11.8900	11.8900	+0.253%	-1.850%
2021-02-18	11.8600	11.8600	11.8600	11.8600	-0.503%	-1.602%
2021-02-17	11.9200	11.9200	11.9200	11.9200	+0.252%	-2.097%
2021-02-16	11.8900	11.8900	11.8900	11.8900	+0.338%	-1.850%
2021-02-12	11.8500	11.8500	11.8500	11.8500	+0.254%	-1.519%
2021-02-11	11.8200	11.8200	11.8200	11.8200	-0.169%	-1.269%
2021-02-10	11.8400	11.8400	11.8400	11.8400	-0.084%	-1.436%
2021-02-09	11.8500	11.8500	11.8500	11.8500	-0.168%	-1.519%
2021-02-08	11.8700	11.8700	11.8700	11.8700	+0.764%	-1.685%
2021-02-05	11.7800	11.7800	11.7800	11.7800	+0.341%	-0.934%
2021-02-04	11.7400	11.7400	11.7400	11.7400	+0.859%	-0.596%
2021-02-03	11.6400	11.6400	11.6400	11.6400	+0.345%	+0.258%
2021-02-02	11.6000	11.6000	11.6000	11.6000	+1.310%	+0.603%
2021-02-01	11.4500	11.4500	11.4500	11.4500	+0.970%	+1.921%
2021-01-29	11.3400	11.3400	11.3400	11.3400	-1.563%	+2.910%
2021-01-28	11.5200	11.5200	11.5200	11.5200	+1.053%	+1.302%
2021-01-27	11.4000	11.4000	11.4000	11.4000	-2.647%	+2.368%
2021-01-26	11.7100	11.7100	11.7100	11.7100	-0.847%	-0.342%
2021-01-25	11.8100	11.8100	11.8100	11.8100	+0.425%	-1.185%
2021-01-22	11.7600	11.7600	11.7600	11.7600	-0.423%	-0.765%
2021-01-21	11.8100	11.8100	11.8100	11.8100	-0.589%	-1.185%
2021-01-20	11.8800	11.8800	11.8800	11.8800	+0.253%	-1.768%
2021-01-19	11.8500	11.8500	11.8500	11.8500	+0.084%	-1.519%
2021-01-15	11.8400	11.8400	11.8400	11.8400	-0.754%	-1.436%
2021-01-14	11.9300	11.9300	11.9300	11.9300	+0.675%	-2.179%
2021-01-13	11.8500	11.8500	11.8500	11.8500	0.000%	-1.519%
2021-01-12	11.8500	11.8500	11.8500	11.8500	+0.680%	-1.519%
2021-01-11	11.7700	11.7700	11.7700	11.7700	+0.427%	-0.850%
2021-01-08	11.7200	11.7200	11.7200	11.7200	+0.085%	-0.427%
2021-01-07	11.7100	11.7100	11.7100	11.7100	+0.257%	-0.342%
2021-01-06	11.6800	11.6800	11.6800	11.6800	+2.546%	-0.086%
2021-01-05	11.3900	11.3900	11.3900	11.3900	+0.886%	+2.458%
2021-01-04	11.2900	11.2900	11.2900	11.2900	-1.225%	+3.366%
2020-12-31	11.4300	11.4300	11.4300	11.4300	+0.883%	+2.100%
2020-12-30	11.3300	11.3300	11.3300	11.3300	0.000%	+3.001%
2020-12-29	11.3300	11.3300	11.3300	11.3300	-0.439%	+3.001%
2020-12-28	11.3800	11.3800	11.3800	11.3800	+0.088%	+2.548%
2020-12-24	11.3700	11.3700	11.3700	11.3700	-0.088%	+2.639%
2020-12-23	11.3800	11.3800	11.3800	11.3800	+0.976%	+2.548%
2020-12-22	11.2700	11.2700	11.2700	11.2700	-0.177%	+3.549%
2020-12-21	11.2900	11.2900	11.2900	11.2900	-0.791%	+3.366%
2020-12-18	11.3800	11.3800	11.3800	11.3800	-0.263%	+2.548%
2020-12-17	11.4100	11.4100	11.4100	11.4100	+0.264%	+2.279%
2020-12-16	11.3800	11.3800	11.3800	11.3800	-0.785%	+2.548%
2020-12-15	11.4700	11.4700	11.4700	11.4700	+1.415%	+1.744%
2020-12-14	11.3100	11.3100	11.3100	11.3100	-0.615%	+3.183%
2020-12-11	11.3800	11.3800	11.3800	11.3800	-0.175%	+2.548%
2020-12-10	11.4000	11.4000	11.4000	11.4000	-0.350%	+2.368%
2020-12-09	11.4400	11.4400	11.4400	11.4400	0.000%	+2.010%
2020-12-08	11.4400	11.4400	11.4400	11.4400	+0.263%	+2.010%
2020-12-07	11.4100	11.4100	11.4100	11.4100	-0.610%	+2.279%
2020-12-04	11.4800	11.4800	11.4800	11.4800	+1.235%	+1.655%
2020-12-03	11.3400	11.3400	11.3400	11.3400	0.000%	+2.910%

.dark-mode .XZv2BW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZv2BW{ color: #333333; background-color: white; border: 2px solid #333333; }ARZDXAMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND CLASS Zmf NASDAQ

ARZDX
AMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND CLASS Z
mf NASDAQ