Dark

ARYWX
AMERICAN CENTURY GLOBAL REAL ESTATE FD R CL
mf NASDAQ

Inactive

Mar 29, 2022

15.52USD+3.191%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5200	15.5200	15.5200	15.5200	+3.191%	0.000%
2022-03-25	15.0400	15.0400	15.0400	15.0400	+1.143%	+3.191%
2022-03-24	14.8700	14.8700	14.8700	14.8700	+0.609%	+4.371%
2022-03-23	14.7800	14.7800	14.7800	14.7800	-0.938%	+5.007%
2022-03-22	14.9200	14.9200	14.9200	14.9200	+0.539%	+4.021%
2022-03-21	14.8400	14.8400	14.8400	14.8400	-0.603%	+4.582%
2022-03-18	14.9300	14.9300	14.9300	14.9300	+0.674%	+3.952%
2022-03-17	14.8300	14.8300	14.8300	14.8300	+1.160%	+4.653%
2022-03-16	14.6600	14.6600	14.6600	14.6600	+1.383%	+5.866%
2022-03-15	14.4600	14.4600	14.4600	14.4600	+0.626%	+7.331%
2022-03-14	14.3700	14.3700	14.3700	14.3700	-0.691%	+8.003%
2022-03-11	14.4700	14.4700	14.4700	14.4700	-0.890%	+7.256%
2022-03-10	14.6000	14.6000	14.6000	14.6000	+0.482%	+6.301%
2022-03-09	14.5300	14.5300	14.5300	14.5300	+1.751%	+6.813%
2022-03-08	14.2800	14.2800	14.2800	14.2800	-0.140%	+8.683%
2022-03-07	14.3000	14.3000	14.3000	14.3000	-1.920%	+8.531%
2022-03-04	14.5800	14.5800	14.5800	14.5800	0.000%	+6.447%
2022-03-03	14.5800	14.5800	14.5800	14.5800	+0.206%	+6.447%
2022-03-02	14.5500	14.5500	14.5500	14.5500	+1.606%	+6.667%
2022-03-01	14.3200	14.3200	14.3200	14.3200	-1.105%	+8.380%
2022-02-28	14.4800	14.4800	14.4800	14.4800	-1.362%	+7.182%
2022-02-25	14.6800	14.6800	14.6800	14.6800	+2.729%	+5.722%
2022-02-24	14.2900	14.2900	14.2900	14.2900	+0.492%	+8.607%
2022-02-23	14.2200	14.2200	14.2200	14.2200	-1.113%	+9.142%
2022-02-22	14.3800	14.3800	14.3800	14.3800	-0.622%	+7.928%
2022-02-18	14.4700	14.4700	14.4700	14.4700	-0.618%	+7.256%
2022-02-17	14.5600	14.5600	14.5600	14.5600	-0.952%	+6.593%
2022-02-16	14.7000	14.7000	14.7000	14.7000	+0.823%	+5.578%
2022-02-15	14.5800	14.5800	14.5800	14.5800	+0.970%	+6.447%
2022-02-14	14.4400	14.4400	14.4400	14.4400	-0.960%	+7.479%
2022-02-11	14.5800	14.5800	14.5800	14.5800	-0.951%	+6.447%
2022-02-10	14.7200	14.7200	14.7200	14.7200	-1.736%	+5.435%
2022-02-09	14.9800	14.9800	14.9800	14.9800	+2.322%	+3.605%
2022-02-08	14.6400	14.6400	14.6400	14.6400	-0.136%	+6.011%
2022-02-07	14.6600	14.6600	14.6600	14.6600	-0.408%	+5.866%
2022-02-04	14.7200	14.7200	14.7200	14.7200	-0.809%	+5.435%
2022-02-03	14.8400	14.8400	14.8400	14.8400	-1.001%	+4.582%
2022-02-02	14.9900	14.9900	14.9900	14.9900	+1.215%	+3.536%
2022-02-01	14.8100	14.8100	14.8100	14.8100	-0.470%	+4.794%
2022-01-31	14.8800	14.8800	14.8800	14.8800	+1.362%	+4.301%
2022-01-28	14.6800	14.6800	14.6800	14.6800	+2.371%	+5.722%
2022-01-27	14.3400	14.3400	14.3400	14.3400	-1.511%	+8.229%
2022-01-26	14.5600	14.5600	14.5600	14.5600	-0.952%	+6.593%
2022-01-25	14.7000	14.7000	14.7000	14.7000	-0.474%	+5.578%
2022-01-24	14.7700	14.7700	14.7700	14.7700	-0.337%	+5.078%
2022-01-21	14.8200	14.8200	14.8200	14.8200	-0.202%	+4.723%
2022-01-20	14.8500	14.8500	14.8500	14.8500	-1.132%	+4.512%
2022-01-19	15.0200	15.0200	15.0200	15.0200	-0.858%	+3.329%
2022-01-18	15.1500	15.1500	15.1500	15.1500	-0.851%	+2.442%
2022-01-14	15.2800	15.2800	15.2800	15.2800	-0.844%	+1.571%
2022-01-13	15.4100	15.4100	15.4100	15.4100	-0.130%	+0.714%
2022-01-12	15.4300	15.4300	15.4300	15.4300	+0.325%	+0.583%
2022-01-11	15.3800	15.3800	15.3800	15.3800	+0.261%	+0.910%
2022-01-10	15.3400	15.3400	15.3400	15.3400	-0.519%	+1.173%
2022-01-07	15.4200	15.4200	15.4200	15.4200	-1.027%	+0.649%
2022-01-06	15.5800	15.5800	15.5800	15.5800	-0.384%	-0.385%
2022-01-05	15.6400	15.6400	15.6400	15.6400	-1.944%	-0.767%
2022-01-04	15.9500	15.9500	15.9500	15.9500	+0.063%	-2.696%
2022-01-03	15.9400	15.9400	15.9400	15.9400	-0.932%	-2.635%
2021-12-31	16.0900	16.0900	16.0900	16.0900	+0.249%	-3.543%
2021-12-30	16.0500	16.0500	16.0500	16.0500	+0.438%	-3.302%
2021-12-29	15.9800	15.9800	15.9800	15.9800	+0.757%	-2.879%
2021-12-28	15.8600	15.8600	15.8600	15.8600	+0.253%	-2.144%
2021-12-27	15.8200	15.8200	15.8200	15.8200	+1.410%	-1.896%
2021-12-23	15.6000	15.6000	15.6000	15.6000	-0.064%	-0.513%
2021-12-22	15.6100	15.6100	15.6100	15.6100	+1.167%	-0.577%
2021-12-21	15.4300	15.4300	15.4300	15.4300	+1.380%	+0.583%
2021-12-20	15.2200	15.2200	15.2200	15.2200	-0.847%	+1.971%
2021-12-17	15.3500	15.3500	15.3500	15.3500	-0.195%	+1.107%
2021-12-16	15.3800	15.3800	15.3800	15.3800	-0.453%	+0.910%
2021-12-15	15.4500	15.4500	15.4500	15.4500	+1.445%	+0.453%
2021-12-14	15.2300	15.2300	15.2300	15.2300	-1.104%	+1.904%
2021-12-13	15.4000	15.4000	15.4000	15.4000	+0.457%	+0.779%
2021-12-10	15.3300	15.3300	15.3300	15.3300	+0.065%	+1.239%
2021-12-09	15.3200	15.3200	15.3200	15.3200	-1.034%	+1.305%
2021-12-08	15.4800	15.4800	15.4800	15.4800	+0.781%	+0.258%
2021-12-07	15.3600	15.3600	15.3600	15.3600	-5.767%	+1.042%
2021-12-06	16.3000	16.3000	16.3000	16.3000	+1.494%	-4.785%
2021-12-03	16.0600	16.0600	16.0600	16.0600	-0.619%	-3.362%
2021-12-02	16.1600	16.1600	16.1600	16.1600	+2.603%	-3.960%
2021-12-01	15.7500	15.7500	15.7500	15.7500	-1.316%	-1.460%
2021-11-30	15.9600	15.9600	15.9600	15.9600	-1.966%	-2.757%
2021-11-29	16.2800	16.2800	16.2800	16.2800	+0.494%	-4.668%
2021-11-26	16.2000	16.2000	16.2000	16.2000	-2.761%	-4.198%
2021-11-24	16.6600	16.6600	16.6600	16.6600	+0.909%	-6.843%
2021-11-23	16.5100	16.5100	16.5100	16.5100	+0.548%	-5.996%
2021-11-22	16.4200	16.4200	16.4200	16.4200	-0.424%	-5.481%
2021-11-19	16.4900	16.4900	16.4900	16.4900	-0.722%	-5.882%
2021-11-18	16.6100	16.6100	16.6100	16.6100	+0.423%	-6.562%
2021-11-17	16.5400	16.5400	16.5400	16.5400	+0.121%	-6.167%
2021-11-16	16.5200	16.5200	16.5200	16.5200	-0.542%	-6.053%
2021-11-15	16.6100	16.6100	16.6100	16.6100	+0.728%	-6.562%
2021-11-12	16.4900	16.4900	16.4900	16.4900	+0.121%	-5.882%
2021-11-11	16.4700	16.4700	16.4700	16.4700	+0.305%	-5.768%
2021-11-10	16.4200	16.4200	16.4200	16.4200	-0.605%	-5.481%
2021-11-09	16.5200	16.5200	16.5200	16.5200	-0.060%	-6.053%
2021-11-08	16.5300	16.5300	16.5300	16.5300	-0.060%	-6.110%
2021-11-05	16.5400	16.5400	16.5400	16.5400	+0.854%	-6.167%
2021-11-04	16.4000	16.4000	16.4000	16.4000	-0.425%	-5.366%
2021-11-03	16.4700	16.4700	16.4700	16.4700	+0.734%	-5.768%
2021-11-02	16.3500	16.3500	16.3500	16.3500	+0.677%	-5.076%
2021-11-01	16.2400	16.2400	16.2400	16.2400	+0.371%	-4.433%
2021-10-29	16.1800	16.1800	16.1800	16.1800	-1.040%	-4.079%
2021-10-28	16.3500	16.3500	16.3500	16.3500	+1.427%	-5.076%
2021-10-27	16.1200	16.1200	16.1200	16.1200	-0.494%	-3.722%
2021-10-26	16.2000	16.2000	16.2000	16.2000	-0.062%	-4.198%
2021-10-25	16.2100	16.2100	16.2100	16.2100	+0.434%	-4.257%
2021-10-22	16.1400	16.1400	16.1400	16.1400	+0.248%	-3.841%
2021-10-21	16.1000	16.1000	16.1000	16.1000	0.000%	-3.602%
2021-10-20	16.1000	16.1000	16.1000	16.1000	+1.194%	-3.602%
2021-10-19	15.9100	15.9100	15.9100	15.9100	0.000%	-2.451%
2021-10-18	15.9100	15.9100	15.9100	15.9100	+0.315%	-2.451%
2021-10-15	15.8600	15.8600	15.8600	15.8600	+0.126%	-2.144%
2021-10-14	15.8400	15.8400	15.8400	15.8400	+0.892%	-2.020%
2021-10-13	15.7000	15.7000	15.7000	15.7000	+1.225%	-1.146%
2021-10-12	15.5100	15.5100	15.5100	15.5100	+1.174%	+0.064%
2021-10-11	15.3300	15.3300	15.3300	15.3300	+0.065%	+1.239%
2021-10-08	15.3200	15.3200	15.3200	15.3200	-0.713%	+1.305%
2021-10-07	15.4300	15.4300	15.4300	15.4300	+0.521%	+0.583%
2021-10-06	15.3500	15.3500	15.3500	15.3500	+0.458%	+1.107%
2021-10-05	15.2800	15.2800	15.2800	15.2800	-0.586%	+1.571%
2021-10-04	15.3700	15.3700	15.3700	15.3700	-0.065%	+0.976%
2021-10-01	15.3800	15.3800	15.3800	15.3800	+1.184%	+0.910%
2021-09-30	15.2000	15.2000	15.2000	15.2000	-1.235%	+2.105%
2021-09-29	15.3900	15.3900	15.3900	15.3900	+0.326%	+0.845%
2021-09-28	15.3400	15.3400	15.3400	15.3400	-1.032%	+1.173%
2021-09-27	15.5000	15.5000	15.5000	15.5000	-0.705%	+0.129%
2021-09-24	15.6100	15.6100	15.6100	15.6100	-1.390%	-0.577%
2021-09-23	15.8300	15.8300	15.8300	15.8300	+0.253%	-1.958%
2021-09-22	15.7900	15.7900	15.7900	15.7900	+0.702%	-1.710%
2021-09-21	15.6800	15.6800	15.6800	15.6800	+0.448%	-1.020%
2021-09-20	15.6100	15.6100	15.6100	15.6100	-0.637%	-0.577%
2021-09-17	15.7100	15.7100	15.7100	15.7100	-1.133%	-1.209%
2021-09-16	15.8900	15.8900	15.8900	15.8900	+0.063%	-2.329%
2021-09-15	15.8800	15.8800	15.8800	15.8800	+0.253%	-2.267%
2021-09-14	15.8400	15.8400	15.8400	15.8400	-0.315%	-2.020%
2021-09-13	15.8900	15.8900	15.8900	15.8900	+0.697%	-2.329%
2021-09-10	15.7800	15.7800	15.7800	15.7800	-1.190%	-1.648%
2021-09-09	15.9700	15.9700	15.9700	15.9700	-1.359%	-2.818%
2021-09-08	16.1900	16.1900	16.1900	16.1900	+0.062%	-4.138%
2021-09-07	16.1800	16.1800	16.1800	16.1800	-1.221%	-4.079%
2021-09-03	16.3800	16.3800	16.3800	16.3800	0.000%	-5.250%
2021-09-02	16.3800	16.3800	16.3800	16.3800	+0.614%	-5.250%
2021-09-01	16.2800	16.2800	16.2800	16.2800	+1.307%	-4.668%
2021-08-31	16.0700	16.0700	16.0700	16.0700	+0.312%	-3.423%
2021-08-30	16.0200	16.0200	16.0200	16.0200	+0.755%	-3.121%
2021-08-27	15.9000	15.9000	15.9000	15.9000	+1.145%	-2.390%
2021-08-26	15.7200	15.7200	15.7200	15.7200	+0.127%	-1.272%
2021-08-25	15.7000	15.7000	15.7000	15.7000	+0.064%	-1.146%
2021-08-24	15.6900	15.6900	15.6900	15.6900	-0.191%	-1.083%
2021-08-23	15.7200	15.7200	15.7200	15.7200	-0.064%	-1.272%
2021-08-20	15.7300	15.7300	15.7300	15.7300	+0.640%	-1.335%
2021-08-19	15.6300	15.6300	15.6300	15.6300	0.000%	-0.704%
2021-08-18	15.6300	15.6300	15.6300	15.6300	-0.382%	-0.704%
2021-08-17	15.6900	15.6900	15.6900	15.6900	-0.696%	-1.083%
2021-08-16	15.8000	15.8000	15.8000	15.8000	-0.190%	-1.772%
2021-08-13	15.8300	15.8300	15.8300	15.8300	+0.828%	-1.958%
2021-08-12	15.7000	15.7000	15.7000	15.7000	0.000%	-1.146%
2021-08-11	15.7000	15.7000	15.7000	15.7000	+0.512%	-1.146%
2021-08-10	15.6200	15.6200	15.6200	15.6200	-0.699%	-0.640%
2021-08-09	15.7300	15.7300	15.7300	15.7300	-0.443%	-1.335%
2021-08-06	15.8000	15.8000	15.8000	15.8000	-0.378%	-1.772%
2021-08-05	15.8600	15.8600	15.8600	15.8600	+1.277%	-2.144%
2021-08-04	15.6600	15.6600	15.6600	15.6600	-0.255%	-0.894%
2021-08-03	15.7000	15.7000	15.7000	15.7000	+0.191%	-1.146%
2021-08-02	15.6700	15.6700	15.6700	15.6700	-0.127%	-0.957%
2021-07-30	15.6900	15.6900	15.6900	15.6900	+0.128%	-1.083%
2021-07-29	15.6700	15.6700	15.6700	15.6700	-0.127%	-0.957%
2021-07-28	15.6900	15.6900	15.6900	15.6900	0.000%	-1.083%
2021-07-27	15.6900	15.6900	15.6900	15.6900	+0.320%	-1.083%
2021-07-26	15.6400	15.6400	15.6400	15.6400	-0.128%	-0.767%
2021-07-23	15.6600	15.6600	15.6600	15.6600	+0.449%	-0.894%
2021-07-22	15.5900	15.5900	15.5900	15.5900	-0.574%	-0.449%
2021-07-21	15.6800	15.6800	15.6800	15.6800	+0.256%	-1.020%
2021-07-20	15.6400	15.6400	15.6400	15.6400	+2.155%	-0.767%
2021-07-19	15.3100	15.3100	15.3100	15.3100	-1.985%	+1.372%
2021-07-16	15.6200	15.6200	15.6200	15.6200	0.000%	-0.640%
2021-07-15	15.6200	15.6200	15.6200	15.6200	-0.128%	-0.640%
2021-07-14	15.6400	15.6400	15.6400	15.6400	+0.385%	-0.767%
2021-07-13	15.5800	15.5800	15.5800	15.5800	-1.267%	-0.385%
2021-07-12	15.7800	15.7800	15.7800	15.7800	+2.335%	-1.648%
2021-07-06	15.4200	15.4200	15.4200	15.4200	+0.653%	+0.649%
2021-07-02	15.3200	15.3200	15.3200	15.3200	+0.591%	+1.305%
2021-07-01	15.2300	15.2300	15.2300	15.2300	+0.329%	+1.904%
2021-06-30	15.1800	15.1800	15.1800	15.1800	-0.654%	+2.240%
2021-06-29	15.2800	15.2800	15.2800	15.2800	-0.196%	+1.571%
2021-06-28	15.3100	15.3100	15.3100	15.3100	-0.584%	+1.372%
2021-06-25	15.4000	15.4000	15.4000	15.4000	+0.588%	+0.779%
2021-06-24	15.3100	15.3100	15.3100	15.3100	-0.196%	+1.372%
2021-06-23	15.3400	15.3400	15.3400	15.3400	-0.065%	+1.173%
2021-06-22	15.3500	15.3500	15.3500	15.3500	-0.260%	+1.107%
2021-06-21	15.3900	15.3900	15.3900	15.3900	+2.123%	+0.845%
2021-06-18	15.0700	15.0700	15.0700	15.0700	-1.568%	+2.986%
2021-06-17	15.3100	15.3100	15.3100	15.3100	-0.261%	+1.372%
2021-06-16	15.3500	15.3500	15.3500	15.3500	-0.840%	+1.107%
2021-06-15	15.4800	15.4800	15.4800	15.4800	-1.086%	+0.258%
2021-06-14	15.6500	15.6500	15.6500	15.6500	+0.321%	-0.831%
2021-06-11	15.6000	15.6000	15.6000	15.6000	-0.383%	-0.513%
2021-06-10	15.6600	15.6600	15.6600	15.6600	+0.837%	-0.894%
2021-06-09	15.5300	15.5300	15.5300	15.5300	+0.064%	-0.064%
2021-06-08	15.5200	15.5200	15.5200	15.5200	+0.845%	0.000%
2021-06-07	15.3900	15.3900	15.3900	15.3900	+1.317%	+0.845%
2021-06-04	15.1900	15.1900	15.1900	15.1900	+0.198%	+2.172%
2021-06-03	15.1600	15.1600	15.1600	15.1600	-0.525%	+2.375%
2021-06-02	15.2400	15.2400	15.2400	15.2400	+1.128%	+1.837%
2021-06-01	15.0700	15.0700	15.0700	15.0700	+1.618%	+2.986%
2021-05-28	14.8300	14.8300	14.8300	14.8300	+0.611%	+4.653%
2021-05-27	14.7400	14.7400	14.7400	14.7400	-0.136%	+5.292%
2021-05-26	14.7600	14.7600	14.7600	14.7600	+0.545%	+5.149%
2021-05-24	14.6800	14.6800	14.6800	14.6800	+1.172%	+5.722%
2021-05-21	14.5100	14.5100	14.5100	14.5100	-0.343%	+6.961%
2021-05-20	14.5600	14.5600	14.5600	14.5600	+1.181%	+6.593%
2021-05-19	14.3900	14.3900	14.3900	14.3900	-0.277%	+7.853%
2021-05-18	14.4300	14.4300	14.4300	14.4300	+0.139%	+7.554%
2021-05-17	14.4100	14.4100	14.4100	14.4100	+0.069%	+7.703%
2021-05-14	14.4000	14.4000	14.4000	14.4000	+1.337%	+7.778%
2021-05-13	14.2100	14.2100	14.2100	14.2100	+0.923%	+9.219%
2021-05-12	14.0800	14.0800	14.0800	14.0800	-2.426%	+10.227%
2021-05-11	14.4300	14.4300	14.4300	14.4300	-1.164%	+7.554%
2021-05-10	14.6000	14.6000	14.6000	14.6000	-0.205%	+6.301%
2021-05-07	14.6300	14.6300	14.6300	14.6300	+1.176%	+6.083%
2021-05-06	14.4600	14.4600	14.4600	14.4600	+0.978%	+7.331%
2021-05-05	14.3200	14.3200	14.3200	14.3200	-1.037%	+8.380%
2021-05-04	14.4700	14.4700	14.4700	14.4700	-0.686%	+7.256%
2021-05-03	14.5700	14.5700	14.5700	14.5700	-0.137%	+6.520%
2021-04-30	14.5900	14.5900	14.5900	14.5900	0.000%	+6.374%
2021-04-29	14.5900	14.5900	14.5900	14.5900	+0.206%	+6.374%
2021-04-28	14.5600	14.5600	14.5600	14.5600	-0.069%	+6.593%
2021-04-27	14.5700	14.5700	14.5700	14.5700	0.000%	+6.520%
2021-04-26	14.5700	14.5700	14.5700	14.5700	+0.344%	+6.520%
2021-04-23	14.5200	14.5200	14.5200	14.5200	+0.554%	+6.887%
2021-04-22	14.4400	14.4400	14.4400	14.4400	-0.414%	+7.479%
2021-04-21	14.5000	14.5000	14.5000	14.5000	+0.555%	+7.034%
2021-04-20	14.4200	14.4200	14.4200	14.4200	+0.278%	+7.628%
2021-04-19	14.3800	14.3800	14.3800	14.3800	-0.069%	+7.928%
2021-04-16	14.3900	14.3900	14.3900	14.3900	+0.489%	+7.853%
2021-04-15	14.3200	14.3200	14.3200	14.3200	+1.345%	+8.380%
2021-04-14	14.1300	14.1300	14.1300	14.1300	-0.493%	+9.837%
2021-04-13	14.2000	14.2000	14.2000	14.2000	+0.709%	+9.296%
2021-04-12	14.1000	14.1000	14.1000	14.1000	-0.071%	+10.071%
2021-04-09	14.1100	14.1100	14.1100	14.1100	-0.142%	+9.993%
2021-04-08	14.1300	14.1300	14.1300	14.1300	0.000%	+9.837%
2021-04-07	14.1300	14.1300	14.1300	14.1300	+0.071%	+9.837%
2021-04-06	14.1200	14.1200	14.1200	14.1200	+0.355%	+9.915%
2021-04-05	14.0700	14.0700	14.0700	14.0700	+0.644%	+10.306%
2021-04-01	13.9800	13.9800	13.9800	13.9800	+1.599%	+11.016%
2021-03-31	13.7600	13.7600	13.7600	13.7600	-0.434%	+12.791%
2021-03-30	13.8200	13.8200	13.8200	13.8200	+0.582%	+12.301%
2021-03-29	13.7400	13.7400	13.7400	13.7400	-0.723%	+12.955%
2021-03-26	13.8400	13.8400	13.8400	13.8400	+1.466%	+12.139%
2021-03-25	13.6400	13.6400	13.6400	13.6400	+0.813%	+13.783%
2021-03-24	13.5300	13.5300	13.5300	13.5300	-0.442%	+14.708%
2021-03-23	13.5900	13.5900	13.5900	13.5900	-0.585%	+14.202%
2021-03-22	13.6700	13.6700	13.6700	13.6700	+0.147%	+13.533%
2021-03-19	13.6500	13.6500	13.6500	13.6500	-1.087%	+13.700%
2021-03-18	13.8000	13.8000	13.8000	13.8000	-1.288%	+12.464%
2021-03-17	13.9800	13.9800	13.9800	13.9800	+0.072%	+11.016%
2021-03-16	13.9700	13.9700	13.9700	13.9700	-0.286%	+11.095%
2021-03-15	14.0100	14.0100	14.0100	14.0100	+1.009%	+10.778%
2021-03-12	13.8700	13.8700	13.8700	13.8700	+1.389%	+11.896%
2021-03-11	13.6800	13.6800	13.6800	13.6800	+0.885%	+13.450%
2021-03-10	13.5600	13.5600	13.5600	13.5600	+0.818%	+14.454%
2021-03-09	13.4500	13.4500	13.4500	13.4500	+0.674%	+15.390%
2021-03-08	13.3600	13.3600	13.3600	13.3600	+0.075%	+16.168%
2021-03-05	13.3500	13.3500	13.3500	13.3500	+0.603%	+16.255%
2021-03-04	13.2700	13.2700	13.2700	13.2700	-1.191%	+16.956%
2021-03-03	13.4300	13.4300	13.4300	13.4300	-0.297%	+15.562%
2021-03-02	13.4700	13.4700	13.4700	13.4700	-0.883%	+15.219%
2021-03-01	13.5900	13.5900	13.5900	13.5900	+0.966%	+14.202%
2021-02-26	13.4600	13.4600	13.4600	13.4600	-1.175%	+15.305%
2021-02-25	13.6200	13.6200	13.6200	13.6200	-2.296%	+13.950%
2021-02-24	13.9400	13.9400	13.9400	13.9400	+0.577%	+11.334%
2021-02-23	13.8600	13.8600	13.8600	13.8600	+0.727%	+11.977%
2021-02-22	13.7600	13.7600	13.7600	13.7600	+0.146%	+12.791%
2021-02-19	13.7400	13.7400	13.7400	13.7400	+0.881%	+12.955%
2021-02-18	13.6200	13.6200	13.6200	13.6200	-0.729%	+13.950%
2021-02-17	13.7200	13.7200	13.7200	13.7200	-0.795%	+13.120%
2021-02-16	13.8300	13.8300	13.8300	13.8300	-0.288%	+12.220%
2021-02-12	13.8700	13.8700	13.8700	13.8700	+0.289%	+11.896%
2021-02-11	13.8300	13.8300	13.8300	13.8300	+0.509%	+12.220%
2021-02-10	13.7600	13.7600	13.7600	13.7600	+0.732%	+12.791%
2021-02-09	13.6600	13.6600	13.6600	13.6600	+0.147%	+13.616%
2021-02-08	13.6400	13.6400	13.6400	13.6400	+0.442%	+13.783%
2021-02-05	13.5800	13.5800	13.5800	13.5800	+0.593%	+14.286%
2021-02-04	13.5000	13.5000	13.5000	13.5000	+0.372%	+14.963%
2021-02-03	13.4500	13.4500	13.4500	13.4500	+0.298%	+15.390%
2021-02-02	13.4100	13.4100	13.4100	13.4100	+0.600%	+15.735%
2021-02-01	13.3300	13.3300	13.3300	13.3300	+1.911%	+16.429%
2021-01-29	13.0800	13.0800	13.0800	13.0800	-1.208%	+18.654%
2021-01-28	13.2400	13.2400	13.2400	13.2400	+0.915%	+17.221%
2021-01-27	13.1200	13.1200	13.1200	13.1200	-2.016%	+18.293%
2021-01-26	13.3900	13.3900	13.3900	13.3900	+0.375%	+15.907%
2021-01-25	13.3400	13.3400	13.3400	13.3400	0.000%	+16.342%
2021-01-22	13.3400	13.3400	13.3400	13.3400	+0.301%	+16.342%
2021-01-21	13.3000	13.3000	13.3000	13.3000	-0.449%	+16.692%
2021-01-20	13.3600	13.3600	13.3600	13.3600	+1.674%	+16.168%
2021-01-19	13.1400	13.1400	13.1400	13.1400	+0.229%	+18.113%
2021-01-15	13.1100	13.1100	13.1100	13.1100	+0.306%	+18.383%
2021-01-14	13.0700	13.0700	13.0700	13.0700	+0.693%	+18.745%
2021-01-13	12.9800	12.9800	12.9800	12.9800	+0.933%	+19.569%
2021-01-12	12.8600	12.8600	12.8600	12.8600	+0.312%	+20.684%
2021-01-11	12.8200	12.8200	12.8200	12.8200	-1.309%	+21.061%
2021-01-08	12.9900	12.9900	12.9900	12.9900	+0.854%	+19.477%
2021-01-07	12.8800	12.8800	12.8800	12.8800	-0.617%	+20.497%
2021-01-06	12.9600	12.9600	12.9600	12.9600	+0.778%	+19.753%
2021-01-05	12.8600	12.8600	12.8600	12.8600	+0.626%	+20.684%
2021-01-04	12.7800	12.7800	12.7800	12.7800	-2.517%	+21.440%
2020-12-31	13.1100	13.1100	13.1100	13.1100	+0.383%	+18.383%
2020-12-30	13.0600	13.0600	13.0600	13.0600	+0.694%	+18.836%
2020-12-29	12.9700	12.9700	12.9700	12.9700	-0.307%	+19.661%
2020-12-28	13.0100	13.0100	13.0100	13.0100	+0.541%	+19.293%
2020-12-24	12.9400	12.9400	12.9400	12.9400	+0.544%	+19.938%
2020-12-23	12.8700	12.8700	12.8700	12.8700	+0.312%	+20.591%
2020-12-22	12.8300	12.8300	12.8300	12.8300	+0.627%	+20.966%
2020-12-21	12.7500	12.7500	12.7500	12.7500	-0.932%	+21.725%
2020-12-18	12.8700	12.8700	12.8700	12.8700	-1.980%	+20.591%
2020-12-17	13.1300	13.1300	13.1300	13.1300	+0.845%	+18.203%
2020-12-16	13.0200	13.0200	13.0200	13.0200	+0.308%	+19.201%
2020-12-15	12.9800	12.9800	12.9800	12.9800	+2.044%	+19.569%
2020-12-14	12.7200	12.7200	12.7200	12.7200	-0.235%	+22.013%
2020-12-11	12.7500	12.7500	12.7500	12.7500	-0.078%	+21.725%
2020-12-10	12.7600	12.7600	12.7600	12.7600	-0.156%	+21.630%
2020-12-09	12.7800	12.7800	12.7800	12.7800	-0.312%	+21.440%
2020-12-08	12.8200	12.8200	12.8200	12.8200	-0.620%	+21.061%
2020-12-07	12.9000	12.9000	12.9000	12.9000	-0.922%	+20.310%
2020-12-04	13.0200	13.0200	13.0200	13.0200	+1.323%	+19.201%
2020-12-03	12.8500	12.8500	12.8500	12.8500	+0.863%	+20.778%
2020-12-02	12.7400	12.7400	12.7400	12.7400	-0.856%	+21.821%
2020-12-01	12.8500	12.8500	12.8500	12.8500	+1.421%	+20.778%
2020-11-30	12.6700	12.6700	12.6700	12.6700	-1.247%	+22.494%
2020-11-27	12.8300	12.8300	12.8300	12.8300	+0.078%	+20.966%
2020-11-26	12.8200	12.8200	12.8200	12.8200	0.000%	+21.061%
2020-11-25	12.8200	12.8200	12.8200	12.8200	-0.466%	+21.061%
2020-11-24	12.8800	12.8800	12.8800	12.8800	+0.704%	+20.497%
2020-11-23	12.7900	12.7900	12.7900	12.7900	-0.078%	+21.345%
2020-11-20	12.8000	12.8000	12.8000	12.8000	0.000%	+21.250%
2020-11-19	12.8000	12.8000	12.8000	12.8000	+0.471%	+21.250%
2020-11-18	12.7400	12.7400	12.7400	12.7400	-2.075%	+21.821%
2020-11-17	13.0100	13.0100	13.0100	13.0100	-0.230%	+19.293%
2020-11-16	13.0400	13.0400	13.0400	13.0400	+1.242%	+19.018%
2020-11-13	12.8800	12.8800	12.8800	12.8800	+1.979%	+20.497%
2020-11-12	12.6300	12.6300	12.6300	12.6300	-1.328%	+22.882%
2020-11-11	12.8000	12.8000	12.8000	12.8000	+0.392%	+21.250%
2020-11-10	12.7500	12.7500	12.7500	12.7500	+1.110%	+21.725%
2020-11-09	12.6100	12.6100	12.6100	12.6100	+1.448%	+23.077%
2020-11-06	12.4300	12.4300	12.4300	12.4300	-0.560%	+24.859%
2020-11-05	12.5000	12.5000	12.5000	12.5000	+1.297%	+24.160%
2020-11-04	12.3400	12.3400	12.3400	12.3400	+1.148%	+25.770%
2020-11-03	12.2000	12.2000	12.2000	12.2000	+2.092%	+27.213%
2020-11-02	11.9500	11.9500	11.9500	11.9500	+1.789%	+29.874%
2020-10-30	11.7400	11.7400	11.7400	11.7400	-0.677%	+32.198%
2020-10-29	11.8200	11.8200	11.8200	11.8200	+1.026%	+31.303%
2020-10-28	11.7000	11.7000	11.7000	11.7000	-2.010%	+32.650%
2020-10-27	11.9400	11.9400	11.9400	11.9400	-1.322%	+29.983%
2020-10-26	12.1000	12.1000	12.1000	12.1000	-1.626%	+28.264%
2020-10-23	12.3000	12.3000	12.3000	12.3000	+0.490%	+26.179%
2020-10-22	12.2400	12.2400	12.2400	12.2400	+0.328%	+26.797%
2020-10-21	12.2000	12.2000	12.2000	12.2000	-0.082%	+27.213%
2020-10-20	12.2100	12.2100	12.2100	12.2100	+0.660%	+27.109%
2020-10-19	12.1300	12.1300	12.1300	12.1300	-1.302%	+27.947%
2020-10-16	12.2900	12.2900	12.2900	12.2900	-0.887%	+26.282%
2020-10-15	12.4000	12.4000	12.4000	12.4000	+0.162%	+25.161%
2020-10-14	12.3800	12.3800	12.3800	12.3800	-1.039%	+25.363%
2020-10-13	12.5100	12.5100	12.5100	12.5100	-1.263%	+24.061%
2020-10-12	12.6700	12.6700	12.6700	12.6700	+0.317%	+22.494%
2020-10-09	12.6300	12.6300	12.6300	12.6300	-0.394%	+22.882%
2020-10-08	12.6800	12.6800	12.6800	12.6800	+1.197%	+22.397%
2020-10-07	12.5300	12.5300	12.5300	12.5300	+0.401%	+23.863%
2020-10-06	12.4800	12.4800	12.4800	12.4800	-0.558%	+24.359%
2020-10-05	12.5500	12.5500	12.5500	12.5500	+1.047%	+23.665%

.dark-mode .q6N0fv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6N0fv{ color: #333333; background-color: white; border: 2px solid #333333; }ARYWXAMERICAN CENTURY GLOBAL REAL ESTATE FD R CLmf NASDAQ

ARYWX
AMERICAN CENTURY GLOBAL REAL ESTATE FD R CL
mf NASDAQ