Dark

ARYVX
AMERICAN CENTURY GLOBAL REAL ESTATE FD INV CL
mf NASDAQ

Inactive

Mar 29, 2022

15.49USD+3.129%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4900	15.4900	15.4900	15.4900	+3.129%	0.000%
2022-03-25	15.0200	15.0200	15.0200	15.0200	+1.145%	+3.129%
2022-03-24	14.8500	14.8500	14.8500	14.8500	+0.678%	+4.310%
2022-03-23	14.7500	14.7500	14.7500	14.7500	-1.007%	+5.017%
2022-03-22	14.9000	14.9000	14.9000	14.9000	+0.540%	+3.960%
2022-03-21	14.8200	14.8200	14.8200	14.8200	-0.537%	+4.521%
2022-03-18	14.9000	14.9000	14.9000	14.9000	+0.676%	+3.960%
2022-03-17	14.8000	14.8000	14.8000	14.8000	+1.162%	+4.662%
2022-03-16	14.6300	14.6300	14.6300	14.6300	+1.386%	+5.878%
2022-03-15	14.4300	14.4300	14.4300	14.4300	+0.557%	+7.346%
2022-03-14	14.3500	14.3500	14.3500	14.3500	-0.623%	+7.944%
2022-03-11	14.4400	14.4400	14.4400	14.4400	-0.960%	+7.271%
2022-03-10	14.5800	14.5800	14.5800	14.5800	+0.552%	+6.241%
2022-03-09	14.5000	14.5000	14.5000	14.5000	+1.754%	+6.828%
2022-03-08	14.2500	14.2500	14.2500	14.2500	-0.210%	+8.702%
2022-03-07	14.2800	14.2800	14.2800	14.2800	-1.856%	+8.473%
2022-03-04	14.5500	14.5500	14.5500	14.5500	0.000%	+6.460%
2022-03-03	14.5500	14.5500	14.5500	14.5500	+0.207%	+6.460%
2022-03-02	14.5200	14.5200	14.5200	14.5200	+1.610%	+6.680%
2022-03-01	14.2900	14.2900	14.2900	14.2900	-1.107%	+8.397%
2022-02-28	14.4500	14.4500	14.4500	14.4500	-1.365%	+7.197%
2022-02-25	14.6500	14.6500	14.6500	14.6500	+2.735%	+5.734%
2022-02-24	14.2600	14.2600	14.2600	14.2600	+0.493%	+8.626%
2022-02-23	14.1900	14.1900	14.1900	14.1900	-1.115%	+9.161%
2022-02-22	14.3500	14.3500	14.3500	14.3500	-0.623%	+7.944%
2022-02-18	14.4400	14.4400	14.4400	14.4400	-0.619%	+7.271%
2022-02-17	14.5300	14.5300	14.5300	14.5300	-0.954%	+6.607%
2022-02-16	14.6700	14.6700	14.6700	14.6700	+0.825%	+5.590%
2022-02-15	14.5500	14.5500	14.5500	14.5500	+0.972%	+6.460%
2022-02-14	14.4100	14.4100	14.4100	14.4100	-0.962%	+7.495%
2022-02-11	14.5500	14.5500	14.5500	14.5500	-0.886%	+6.460%
2022-02-10	14.6800	14.6800	14.6800	14.6800	-1.806%	+5.518%
2022-02-09	14.9500	14.9500	14.9500	14.9500	+2.397%	+3.612%
2022-02-08	14.6000	14.6000	14.6000	14.6000	-0.205%	+6.096%
2022-02-07	14.6300	14.6300	14.6300	14.6300	-0.408%	+5.878%
2022-02-04	14.6900	14.6900	14.6900	14.6900	-0.810%	+5.446%
2022-02-03	14.8100	14.8100	14.8100	14.8100	-1.003%	+4.591%
2022-02-02	14.9600	14.9600	14.9600	14.9600	+1.218%	+3.543%
2022-02-01	14.7800	14.7800	14.7800	14.7800	-0.404%	+4.804%
2022-01-31	14.8400	14.8400	14.8400	14.8400	+1.297%	+4.380%
2022-01-28	14.6500	14.6500	14.6500	14.6500	+2.376%	+5.734%
2022-01-27	14.3100	14.3100	14.3100	14.3100	-1.446%	+8.246%
2022-01-26	14.5200	14.5200	14.5200	14.5200	-0.955%	+6.680%
2022-01-25	14.6600	14.6600	14.6600	14.6600	-0.475%	+5.662%
2022-01-24	14.7300	14.7300	14.7300	14.7300	-0.338%	+5.160%
2022-01-21	14.7800	14.7800	14.7800	14.7800	-0.270%	+4.804%
2022-01-20	14.8200	14.8200	14.8200	14.8200	-1.134%	+4.521%
2022-01-19	14.9900	14.9900	14.9900	14.9900	-0.794%	+3.336%
2022-01-18	15.1100	15.1100	15.1100	15.1100	-0.853%	+2.515%
2022-01-14	15.2400	15.2400	15.2400	15.2400	-0.846%	+1.640%
2022-01-13	15.3700	15.3700	15.3700	15.3700	-0.130%	+0.781%
2022-01-12	15.3900	15.3900	15.3900	15.3900	+0.326%	+0.650%
2022-01-11	15.3400	15.3400	15.3400	15.3400	+0.261%	+0.978%
2022-01-10	15.3000	15.3000	15.3000	15.3000	-0.520%	+1.242%
2022-01-07	15.3800	15.3800	15.3800	15.3800	-1.030%	+0.715%
2022-01-06	15.5400	15.5400	15.5400	15.5400	-0.385%	-0.322%
2022-01-05	15.6000	15.6000	15.6000	15.6000	-1.887%	-0.705%
2022-01-04	15.9000	15.9000	15.9000	15.9000	+0.063%	-2.579%
2022-01-03	15.8900	15.8900	15.8900	15.8900	-0.935%	-2.517%
2021-12-31	16.0400	16.0400	16.0400	16.0400	+0.250%	-3.429%
2021-12-30	16.0000	16.0000	16.0000	16.0000	+0.439%	-3.188%
2021-12-29	15.9300	15.9300	15.9300	15.9300	+0.695%	-2.762%
2021-12-28	15.8200	15.8200	15.8200	15.8200	+0.317%	-2.086%
2021-12-27	15.7700	15.7700	15.7700	15.7700	+1.350%	-1.776%
2021-12-23	15.5600	15.5600	15.5600	15.5600	-0.064%	-0.450%
2021-12-22	15.5700	15.5700	15.5700	15.5700	+1.170%	-0.514%
2021-12-21	15.3900	15.3900	15.3900	15.3900	+1.450%	+0.650%
2021-12-20	15.1700	15.1700	15.1700	15.1700	-0.914%	+2.109%
2021-12-17	15.3100	15.3100	15.3100	15.3100	-0.130%	+1.176%
2021-12-16	15.3300	15.3300	15.3300	15.3300	-0.519%	+1.044%
2021-12-15	15.4100	15.4100	15.4100	15.4100	+1.515%	+0.519%
2021-12-14	15.1800	15.1800	15.1800	15.1800	-1.107%	+2.042%
2021-12-13	15.3500	15.3500	15.3500	15.3500	+0.392%	+0.912%
2021-12-10	15.2900	15.2900	15.2900	15.2900	+0.131%	+1.308%
2021-12-09	15.2700	15.2700	15.2700	15.2700	-1.037%	+1.441%
2021-12-08	15.4300	15.4300	15.4300	15.4300	+0.718%	+0.389%
2021-12-07	15.3200	15.3200	15.3200	15.3200	-6.242%	+1.110%
2021-12-06	16.3400	16.3400	16.3400	16.3400	+1.554%	-5.202%
2021-12-03	16.0900	16.0900	16.0900	16.0900	-0.618%	-3.729%
2021-12-02	16.1900	16.1900	16.1900	16.1900	+2.598%	-4.324%
2021-12-01	15.7800	15.7800	15.7800	15.7800	-1.313%	-1.838%
2021-11-30	15.9900	15.9900	15.9900	15.9900	-1.962%	-3.127%
2021-11-29	16.3100	16.3100	16.3100	16.3100	+0.493%	-5.028%
2021-11-26	16.2300	16.2300	16.2300	16.2300	-2.756%	-4.559%
2021-11-24	16.6900	16.6900	16.6900	16.6900	+0.907%	-7.190%
2021-11-23	16.5400	16.5400	16.5400	16.5400	+0.547%	-6.348%
2021-11-22	16.4500	16.4500	16.4500	16.4500	-0.424%	-5.836%
2021-11-19	16.5200	16.5200	16.5200	16.5200	-0.721%	-6.235%
2021-11-18	16.6400	16.6400	16.6400	16.6400	+0.422%	-6.911%
2021-11-17	16.5700	16.5700	16.5700	16.5700	+0.121%	-6.518%
2021-11-16	16.5500	16.5500	16.5500	16.5500	-0.481%	-6.405%
2021-11-15	16.6300	16.6300	16.6300	16.6300	+0.727%	-6.855%
2021-11-12	16.5100	16.5100	16.5100	16.5100	+0.061%	-6.178%
2021-11-11	16.5000	16.5000	16.5000	16.5000	+0.304%	-6.121%
2021-11-10	16.4500	16.4500	16.4500	16.4500	-0.604%	-5.836%
2021-11-09	16.5500	16.5500	16.5500	16.5500	0.000%	-6.405%
2021-11-08	16.5500	16.5500	16.5500	16.5500	-0.121%	-6.405%
2021-11-05	16.5700	16.5700	16.5700	16.5700	+0.852%	-6.518%
2021-11-04	16.4300	16.4300	16.4300	16.4300	-0.424%	-5.721%
2021-11-03	16.5000	16.5000	16.5000	16.5000	+0.733%	-6.121%
2021-11-02	16.3800	16.3800	16.3800	16.3800	+0.738%	-5.433%
2021-11-01	16.2600	16.2600	16.2600	16.2600	+0.370%	-4.736%
2021-10-29	16.2000	16.2000	16.2000	16.2000	-1.099%	-4.383%
2021-10-28	16.3800	16.3800	16.3800	16.3800	+1.424%	-5.433%
2021-10-27	16.1500	16.1500	16.1500	16.1500	-0.493%	-4.087%
2021-10-26	16.2300	16.2300	16.2300	16.2300	0.000%	-4.559%
2021-10-25	16.2300	16.2300	16.2300	16.2300	+0.371%	-4.559%
2021-10-22	16.1700	16.1700	16.1700	16.1700	+0.310%	-4.205%
2021-10-21	16.1200	16.1200	16.1200	16.1200	0.000%	-3.908%
2021-10-20	16.1200	16.1200	16.1200	16.1200	+1.129%	-3.908%
2021-10-19	15.9400	15.9400	15.9400	15.9400	0.000%	-2.823%
2021-10-18	15.9400	15.9400	15.9400	15.9400	+0.378%	-2.823%
2021-10-15	15.8800	15.8800	15.8800	15.8800	+0.063%	-2.456%
2021-10-14	15.8700	15.8700	15.8700	15.8700	+0.954%	-2.394%
2021-10-13	15.7200	15.7200	15.7200	15.7200	+1.223%	-1.463%
2021-10-12	15.5300	15.5300	15.5300	15.5300	+1.173%	-0.258%
2021-10-11	15.3500	15.3500	15.3500	15.3500	+0.065%	+0.912%
2021-10-08	15.3400	15.3400	15.3400	15.3400	-0.712%	+0.978%
2021-10-07	15.4500	15.4500	15.4500	15.4500	+0.520%	+0.259%
2021-10-06	15.3700	15.3700	15.3700	15.3700	+0.458%	+0.781%
2021-10-05	15.3000	15.3000	15.3000	15.3000	-0.585%	+1.242%
2021-10-04	15.3900	15.3900	15.3900	15.3900	-0.065%	+0.650%
2021-10-01	15.4000	15.4000	15.4000	15.4000	+1.183%	+0.584%
2021-09-30	15.2200	15.2200	15.2200	15.2200	-1.169%	+1.774%
2021-09-29	15.4000	15.4000	15.4000	15.4000	+0.260%	+0.584%
2021-09-28	15.3600	15.3600	15.3600	15.3600	-1.031%	+0.846%
2021-09-27	15.5200	15.5200	15.5200	15.5200	-0.704%	-0.193%
2021-09-24	15.6300	15.6300	15.6300	15.6300	-1.388%	-0.896%
2021-09-23	15.8500	15.8500	15.8500	15.8500	+0.253%	-2.271%
2021-09-22	15.8100	15.8100	15.8100	15.8100	+0.765%	-2.024%
2021-09-21	15.6900	15.6900	15.6900	15.6900	+0.448%	-1.275%
2021-09-20	15.6200	15.6200	15.6200	15.6200	-0.699%	-0.832%
2021-09-17	15.7300	15.7300	15.7300	15.7300	-1.069%	-1.526%
2021-09-16	15.9000	15.9000	15.9000	15.9000	0.000%	-2.579%
2021-09-15	15.9000	15.9000	15.9000	15.9000	+0.252%	-2.579%
2021-09-14	15.8600	15.8600	15.8600	15.8600	-0.252%	-2.333%
2021-09-13	15.9000	15.9000	15.9000	15.9000	+0.697%	-2.579%
2021-09-10	15.7900	15.7900	15.7900	15.7900	-1.251%	-1.900%
2021-09-09	15.9900	15.9900	15.9900	15.9900	-1.296%	-3.127%
2021-09-08	16.2000	16.2000	16.2000	16.2000	0.000%	-4.383%
2021-09-07	16.2000	16.2000	16.2000	16.2000	-1.220%	-4.383%
2021-09-03	16.4000	16.4000	16.4000	16.4000	+0.061%	-5.549%
2021-09-02	16.3900	16.3900	16.3900	16.3900	+0.614%	-5.491%
2021-09-01	16.2900	16.2900	16.2900	16.2900	+1.243%	-4.911%
2021-08-31	16.0900	16.0900	16.0900	16.0900	+0.374%	-3.729%
2021-08-30	16.0300	16.0300	16.0300	16.0300	+0.754%	-3.369%
2021-08-27	15.9100	15.9100	15.9100	15.9100	+1.144%	-2.640%
2021-08-26	15.7300	15.7300	15.7300	15.7300	+0.127%	-1.526%
2021-08-25	15.7100	15.7100	15.7100	15.7100	+0.064%	-1.400%
2021-08-24	15.7000	15.7000	15.7000	15.7000	-0.191%	-1.338%
2021-08-23	15.7300	15.7300	15.7300	15.7300	-0.064%	-1.526%
2021-08-20	15.7400	15.7400	15.7400	15.7400	+0.639%	-1.588%
2021-08-19	15.6400	15.6400	15.6400	15.6400	0.000%	-0.959%
2021-08-18	15.6400	15.6400	15.6400	15.6400	-0.382%	-0.959%
2021-08-17	15.7000	15.7000	15.7000	15.7000	-0.696%	-1.338%
2021-08-16	15.8100	15.8100	15.8100	15.8100	-0.189%	-2.024%
2021-08-13	15.8400	15.8400	15.8400	15.8400	+0.892%	-2.210%
2021-08-12	15.7000	15.7000	15.7000	15.7000	0.000%	-1.338%
2021-08-11	15.7000	15.7000	15.7000	15.7000	+0.448%	-1.338%
2021-08-10	15.6300	15.6300	15.6300	15.6300	-0.699%	-0.896%
2021-08-09	15.7400	15.7400	15.7400	15.7400	-0.443%	-1.588%
2021-08-06	15.8100	15.8100	15.8100	15.8100	-0.378%	-2.024%
2021-08-05	15.8700	15.8700	15.8700	15.8700	+1.341%	-2.394%
2021-08-04	15.6600	15.6600	15.6600	15.6600	-0.318%	-1.086%
2021-08-03	15.7100	15.7100	15.7100	15.7100	+0.191%	-1.400%
2021-08-02	15.6800	15.6800	15.6800	15.6800	-0.064%	-1.212%
2021-07-30	15.6900	15.6900	15.6900	15.6900	+0.128%	-1.275%
2021-07-29	15.6700	15.6700	15.6700	15.6700	-0.127%	-1.149%
2021-07-28	15.6900	15.6900	15.6900	15.6900	-0.064%	-1.275%
2021-07-27	15.7000	15.7000	15.7000	15.7000	+0.384%	-1.338%
2021-07-26	15.6400	15.6400	15.6400	15.6400	-0.191%	-0.959%
2021-07-23	15.6700	15.6700	15.6700	15.6700	+0.449%	-1.149%
2021-07-22	15.6000	15.6000	15.6000	15.6000	-0.510%	-0.705%
2021-07-21	15.6800	15.6800	15.6800	15.6800	+0.256%	-1.212%
2021-07-20	15.6400	15.6400	15.6400	15.6400	+2.155%	-0.959%
2021-07-19	15.3100	15.3100	15.3100	15.3100	-1.985%	+1.176%
2021-07-16	15.6200	15.6200	15.6200	15.6200	0.000%	-0.832%
2021-07-15	15.6200	15.6200	15.6200	15.6200	-0.128%	-0.832%
2021-07-14	15.6400	15.6400	15.6400	15.6400	+0.385%	-0.959%
2021-07-13	15.5800	15.5800	15.5800	15.5800	-1.330%	-0.578%
2021-07-12	15.7900	15.7900	15.7900	15.7900	+2.399%	-1.900%
2021-07-06	15.4200	15.4200	15.4200	15.4200	+0.653%	+0.454%
2021-07-02	15.3200	15.3200	15.3200	15.3200	+0.591%	+1.110%
2021-07-01	15.2300	15.2300	15.2300	15.2300	+0.329%	+1.707%
2021-06-30	15.1800	15.1800	15.1800	15.1800	-0.654%	+2.042%
2021-06-29	15.2800	15.2800	15.2800	15.2800	-0.196%	+1.374%
2021-06-28	15.3100	15.3100	15.3100	15.3100	-0.520%	+1.176%
2021-06-25	15.3900	15.3900	15.3900	15.3900	+0.588%	+0.650%
2021-06-24	15.3000	15.3000	15.3000	15.3000	-0.261%	+1.242%
2021-06-23	15.3400	15.3400	15.3400	15.3400	0.000%	+0.978%
2021-06-22	15.3400	15.3400	15.3400	15.3400	-0.260%	+0.978%
2021-06-21	15.3800	15.3800	15.3800	15.3800	+2.125%	+0.715%
2021-06-18	15.0600	15.0600	15.0600	15.0600	-1.633%	+2.855%
2021-06-17	15.3100	15.3100	15.3100	15.3100	-0.196%	+1.176%
2021-06-16	15.3400	15.3400	15.3400	15.3400	-0.904%	+0.978%
2021-06-15	15.4800	15.4800	15.4800	15.4800	-1.023%	+0.065%
2021-06-14	15.6400	15.6400	15.6400	15.6400	+0.256%	-0.959%
2021-06-11	15.6000	15.6000	15.6000	15.6000	-0.319%	-0.705%
2021-06-10	15.6500	15.6500	15.6500	15.6500	+0.838%	-1.022%
2021-06-09	15.5200	15.5200	15.5200	15.5200	0.000%	-0.193%
2021-06-08	15.5200	15.5200	15.5200	15.5200	+0.845%	-0.193%
2021-06-07	15.3900	15.3900	15.3900	15.3900	+1.383%	+0.650%
2021-06-04	15.1800	15.1800	15.1800	15.1800	+0.198%	+2.042%
2021-06-03	15.1500	15.1500	15.1500	15.1500	-0.525%	+2.244%
2021-06-02	15.2300	15.2300	15.2300	15.2300	+1.129%	+1.707%
2021-06-01	15.0600	15.0600	15.0600	15.0600	+1.619%	+2.855%
2021-05-28	14.8200	14.8200	14.8200	14.8200	+0.611%	+4.521%
2021-05-27	14.7300	14.7300	14.7300	14.7300	-0.136%	+5.160%
2021-05-26	14.7500	14.7500	14.7500	14.7500	+0.545%	+5.017%
2021-05-24	14.6700	14.6700	14.6700	14.6700	+1.172%	+5.590%
2021-05-21	14.5000	14.5000	14.5000	14.5000	-0.344%	+6.828%
2021-05-20	14.5500	14.5500	14.5500	14.5500	+1.182%	+6.460%
2021-05-19	14.3800	14.3800	14.3800	14.3800	-0.277%	+7.719%
2021-05-18	14.4200	14.4200	14.4200	14.4200	+0.139%	+7.420%
2021-05-17	14.4000	14.4000	14.4000	14.4000	+0.069%	+7.569%
2021-05-14	14.3900	14.3900	14.3900	14.3900	+1.338%	+7.644%
2021-05-13	14.2000	14.2000	14.2000	14.2000	+0.924%	+9.085%
2021-05-12	14.0700	14.0700	14.0700	14.0700	-2.359%	+10.092%
2021-05-11	14.4100	14.4100	14.4100	14.4100	-1.234%	+7.495%
2021-05-10	14.5900	14.5900	14.5900	14.5900	-0.205%	+6.169%
2021-05-07	14.6200	14.6200	14.6200	14.6200	+1.247%	+5.951%
2021-05-06	14.4400	14.4400	14.4400	14.4400	+0.908%	+7.271%
2021-05-05	14.3100	14.3100	14.3100	14.3100	-1.037%	+8.246%
2021-05-04	14.4600	14.4600	14.4600	14.4600	-0.687%	+7.123%
2021-05-03	14.5600	14.5600	14.5600	14.5600	-0.137%	+6.387%
2021-04-30	14.5800	14.5800	14.5800	14.5800	0.000%	+6.241%
2021-04-29	14.5800	14.5800	14.5800	14.5800	+0.206%	+6.241%
2021-04-28	14.5500	14.5500	14.5500	14.5500	-0.069%	+6.460%
2021-04-27	14.5600	14.5600	14.5600	14.5600	+0.069%	+6.387%
2021-04-26	14.5500	14.5500	14.5500	14.5500	+0.276%	+6.460%
2021-04-23	14.5100	14.5100	14.5100	14.5100	+0.554%	+6.754%
2021-04-22	14.4300	14.4300	14.4300	14.4300	-0.414%	+7.346%
2021-04-21	14.4900	14.4900	14.4900	14.4900	+0.625%	+6.901%
2021-04-20	14.4000	14.4000	14.4000	14.4000	+0.279%	+7.569%
2021-04-19	14.3600	14.3600	14.3600	14.3600	-0.070%	+7.869%
2021-04-16	14.3700	14.3700	14.3700	14.3700	+0.419%	+7.794%
2021-04-15	14.3100	14.3100	14.3100	14.3100	+1.346%	+8.246%
2021-04-14	14.1200	14.1200	14.1200	14.1200	-0.493%	+9.703%
2021-04-13	14.1900	14.1900	14.1900	14.1900	+0.781%	+9.161%
2021-04-12	14.0800	14.0800	14.0800	14.0800	-0.071%	+10.014%
2021-04-09	14.0900	14.0900	14.0900	14.0900	-0.142%	+9.936%
2021-04-08	14.1100	14.1100	14.1100	14.1100	0.000%	+9.780%
2021-04-07	14.1100	14.1100	14.1100	14.1100	+0.071%	+9.780%
2021-04-06	14.1000	14.1000	14.1000	14.1000	+0.356%	+9.858%
2021-04-05	14.0500	14.0500	14.0500	14.0500	+0.573%	+10.249%
2021-04-01	13.9700	13.9700	13.9700	13.9700	+1.674%	+10.880%
2021-03-31	13.7400	13.7400	13.7400	13.7400	-0.435%	+12.737%
2021-03-30	13.8000	13.8000	13.8000	13.8000	+0.583%	+12.246%
2021-03-29	13.7200	13.7200	13.7200	13.7200	-0.724%	+12.901%
2021-03-26	13.8200	13.8200	13.8200	13.8200	+1.468%	+12.084%
2021-03-25	13.6200	13.6200	13.6200	13.6200	+0.814%	+13.730%
2021-03-24	13.5100	13.5100	13.5100	13.5100	-0.442%	+14.656%
2021-03-23	13.5700	13.5700	13.5700	13.5700	-0.586%	+14.149%
2021-03-22	13.6500	13.6500	13.6500	13.6500	+0.147%	+13.480%
2021-03-19	13.6300	13.6300	13.6300	13.6300	-1.089%	+13.646%
2021-03-18	13.7800	13.7800	13.7800	13.7800	-1.289%	+12.409%
2021-03-17	13.9600	13.9600	13.9600	13.9600	+0.072%	+10.960%
2021-03-16	13.9500	13.9500	13.9500	13.9500	-0.286%	+11.039%
2021-03-15	13.9900	13.9900	13.9900	13.9900	+1.011%	+10.722%
2021-03-12	13.8500	13.8500	13.8500	13.8500	+1.465%	+11.841%
2021-03-11	13.6500	13.6500	13.6500	13.6500	+0.812%	+13.480%
2021-03-10	13.5400	13.5400	13.5400	13.5400	+0.819%	+14.402%
2021-03-09	13.4300	13.4300	13.4300	13.4300	+0.750%	+15.339%
2021-03-08	13.3300	13.3300	13.3300	13.3300	+0.075%	+16.204%
2021-03-05	13.3200	13.3200	13.3200	13.3200	+0.604%	+16.291%
2021-03-04	13.2400	13.2400	13.2400	13.2400	-1.268%	+16.994%
2021-03-03	13.4100	13.4100	13.4100	13.4100	-0.297%	+15.511%
2021-03-02	13.4500	13.4500	13.4500	13.4500	-0.884%	+15.167%
2021-03-01	13.5700	13.5700	13.5700	13.5700	+0.967%	+14.149%
2021-02-26	13.4400	13.4400	13.4400	13.4400	-1.176%	+15.253%
2021-02-25	13.6000	13.6000	13.6000	13.6000	-2.299%	+13.897%
2021-02-24	13.9200	13.9200	13.9200	13.9200	+0.651%	+11.279%
2021-02-23	13.8300	13.8300	13.8300	13.8300	+0.655%	+12.003%
2021-02-22	13.7400	13.7400	13.7400	13.7400	+0.219%	+12.737%
2021-02-19	13.7100	13.7100	13.7100	13.7100	+0.883%	+12.983%
2021-02-18	13.5900	13.5900	13.5900	13.5900	-0.803%	+13.981%
2021-02-17	13.7000	13.7000	13.7000	13.7000	-0.725%	+13.066%
2021-02-16	13.8000	13.8000	13.8000	13.8000	-0.361%	+12.246%
2021-02-12	13.8500	13.8500	13.8500	13.8500	+0.362%	+11.841%
2021-02-11	13.8000	13.8000	13.8000	13.8000	+0.510%	+12.246%
2021-02-10	13.7300	13.7300	13.7300	13.7300	+0.734%	+12.819%
2021-02-09	13.6300	13.6300	13.6300	13.6300	+0.147%	+13.646%
2021-02-08	13.6100	13.6100	13.6100	13.6100	+0.443%	+13.813%
2021-02-05	13.5500	13.5500	13.5500	13.5500	+0.594%	+14.317%
2021-02-04	13.4700	13.4700	13.4700	13.4700	+0.373%	+14.996%
2021-02-03	13.4200	13.4200	13.4200	13.4200	+0.299%	+15.425%
2021-02-02	13.3800	13.3800	13.3800	13.3800	+0.602%	+15.770%
2021-02-01	13.3000	13.3000	13.3000	13.3000	+1.916%	+16.466%
2021-01-29	13.0500	13.0500	13.0500	13.0500	-1.211%	+18.697%
2021-01-28	13.2100	13.2100	13.2100	13.2100	+0.917%	+17.260%
2021-01-27	13.0900	13.0900	13.0900	13.0900	-2.021%	+18.335%
2021-01-26	13.3600	13.3600	13.3600	13.3600	+0.376%	+15.943%
2021-01-25	13.3100	13.3100	13.3100	13.3100	0.000%	+16.379%
2021-01-22	13.3100	13.3100	13.3100	13.3100	+0.301%	+16.379%
2021-01-21	13.2700	13.2700	13.2700	13.2700	-0.450%	+16.729%
2021-01-20	13.3300	13.3300	13.3300	13.3300	+1.678%	+16.204%
2021-01-19	13.1100	13.1100	13.1100	13.1100	+0.229%	+18.154%
2021-01-15	13.0800	13.0800	13.0800	13.0800	+0.307%	+18.425%
2021-01-14	13.0400	13.0400	13.0400	13.0400	+0.773%	+18.788%
2021-01-13	12.9400	12.9400	12.9400	12.9400	+0.936%	+19.706%
2021-01-12	12.8200	12.8200	12.8200	12.8200	+0.313%	+20.827%
2021-01-11	12.7800	12.7800	12.7800	12.7800	-1.389%	+21.205%
2021-01-08	12.9600	12.9600	12.9600	12.9600	+0.856%	+19.522%
2021-01-07	12.8500	12.8500	12.8500	12.8500	-0.619%	+20.545%
2021-01-06	12.9300	12.9300	12.9300	12.9300	+0.779%	+19.799%
2021-01-05	12.8300	12.8300	12.8300	12.8300	+0.627%	+20.733%
2021-01-04	12.7500	12.7500	12.7500	12.7500	-2.448%	+21.490%
2020-12-31	13.0700	13.0700	13.0700	13.0700	+0.307%	+18.516%
2020-12-30	13.0300	13.0300	13.0300	13.0300	+0.696%	+18.880%
2020-12-29	12.9400	12.9400	12.9400	12.9400	-0.308%	+19.706%
2020-12-28	12.9800	12.9800	12.9800	12.9800	+0.542%	+19.337%
2020-12-24	12.9100	12.9100	12.9100	12.9100	+0.545%	+19.985%
2020-12-23	12.8400	12.8400	12.8400	12.8400	+0.312%	+20.639%
2020-12-22	12.8000	12.8000	12.8000	12.8000	+0.629%	+21.016%
2020-12-21	12.7200	12.7200	12.7200	12.7200	-0.857%	+21.777%
2020-12-18	12.8300	12.8300	12.8300	12.8300	-1.986%	+20.733%
2020-12-17	13.0900	13.0900	13.0900	13.0900	+0.847%	+18.335%
2020-12-16	12.9800	12.9800	12.9800	12.9800	+0.309%	+19.337%
2020-12-15	12.9400	12.9400	12.9400	12.9400	+2.050%	+19.706%
2020-12-14	12.6800	12.6800	12.6800	12.6800	-0.314%	+22.161%
2020-12-11	12.7200	12.7200	12.7200	12.7200	0.000%	+21.777%
2020-12-10	12.7200	12.7200	12.7200	12.7200	-0.235%	+21.777%
2020-12-09	12.7500	12.7500	12.7500	12.7500	-0.313%	+21.490%
2020-12-08	12.7900	12.7900	12.7900	12.7900	-1.083%	+21.110%
2020-12-07	12.9300	12.9300	12.9300	12.9300	-0.920%	+19.799%
2020-12-04	13.0500	13.0500	13.0500	13.0500	+1.320%	+18.697%
2020-12-03	12.8800	12.8800	12.8800	12.8800	+0.861%	+20.264%
2020-12-02	12.7700	12.7700	12.7700	12.7700	-0.777%	+21.300%
2020-12-01	12.8700	12.8700	12.8700	12.8700	+1.339%	+20.357%
2020-11-30	12.7000	12.7000	12.7000	12.7000	-1.167%	+21.969%
2020-11-27	12.8500	12.8500	12.8500	12.8500	0.000%	+20.545%
2020-11-26	12.8500	12.8500	12.8500	12.8500	0.000%	+20.545%
2020-11-25	12.8500	12.8500	12.8500	12.8500	-0.465%	+20.545%
2020-11-24	12.9100	12.9100	12.9100	12.9100	+0.781%	+19.985%
2020-11-23	12.8100	12.8100	12.8100	12.8100	-0.156%	+20.921%
2020-11-20	12.8300	12.8300	12.8300	12.8300	+0.078%	+20.733%
2020-11-19	12.8200	12.8200	12.8200	12.8200	+0.392%	+20.827%
2020-11-18	12.7700	12.7700	12.7700	12.7700	-2.071%	+21.300%
2020-11-17	13.0400	13.0400	13.0400	13.0400	-0.230%	+18.788%
2020-11-16	13.0700	13.0700	13.0700	13.0700	+1.318%	+18.516%
2020-11-13	12.9000	12.9000	12.9000	12.9000	+1.896%	+20.078%
2020-11-12	12.6600	12.6600	12.6600	12.6600	-1.325%	+22.354%
2020-11-11	12.8300	12.8300	12.8300	12.8300	+0.470%	+20.733%
2020-11-10	12.7700	12.7700	12.7700	12.7700	+1.108%	+21.300%
2020-11-09	12.6300	12.6300	12.6300	12.6300	+1.446%	+22.644%
2020-11-06	12.4500	12.4500	12.4500	12.4500	-0.559%	+24.418%
2020-11-05	12.5200	12.5200	12.5200	12.5200	+1.294%	+23.722%
2020-11-04	12.3600	12.3600	12.3600	12.3600	+1.146%	+25.324%
2020-11-03	12.2200	12.2200	12.2200	12.2200	+2.089%	+26.759%
2020-11-02	11.9700	11.9700	11.9700	11.9700	+1.786%	+29.407%
2020-10-30	11.7600	11.7600	11.7600	11.7600	-0.676%	+31.718%
2020-10-29	11.8400	11.8400	11.8400	11.8400	+1.024%	+30.828%
2020-10-28	11.7200	11.7200	11.7200	11.7200	-2.007%	+32.167%
2020-10-27	11.9600	11.9600	11.9600	11.9600	-1.320%	+29.515%
2020-10-26	12.1200	12.1200	12.1200	12.1200	-1.703%	+27.805%
2020-10-23	12.3300	12.3300	12.3300	12.3300	+0.571%	+25.629%
2020-10-22	12.2600	12.2600	12.2600	12.2600	+0.327%	+26.346%
2020-10-21	12.2200	12.2200	12.2200	12.2200	-0.082%	+26.759%
2020-10-20	12.2300	12.2300	12.2300	12.2300	+0.658%	+26.656%
2020-10-19	12.1500	12.1500	12.1500	12.1500	-1.220%	+27.490%
2020-10-16	12.3000	12.3000	12.3000	12.3000	-0.966%	+25.935%
2020-10-15	12.4200	12.4200	12.4200	12.4200	+0.161%	+24.718%
2020-10-14	12.4000	12.4000	12.4000	12.4000	-1.038%	+24.919%
2020-10-13	12.5300	12.5300	12.5300	12.5300	-1.261%	+23.623%
2020-10-12	12.6900	12.6900	12.6900	12.6900	+0.316%	+22.065%
2020-10-09	12.6500	12.6500	12.6500	12.6500	-0.394%	+22.451%
2020-10-08	12.7000	12.7000	12.7000	12.7000	+1.195%	+21.969%
2020-10-07	12.5500	12.5500	12.5500	12.5500	+0.400%	+23.426%
2020-10-06	12.5000	12.5000	12.5000	12.5000	-0.557%	+23.920%
2020-10-05	12.5700	12.5700	12.5700	12.5700	+1.045%	+23.230%

.dark-mode .t8DSWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8DSWD{ color: #333333; background-color: white; border: 2px solid #333333; }ARYVXAMERICAN CENTURY GLOBAL REAL ESTATE FD INV CLmf NASDAQ

ARYVX
AMERICAN CENTURY GLOBAL REAL ESTATE FD INV CL
mf NASDAQ