Dark

ARYTX
AMERICAN CENTURY GLOBAL REAL ESTATE FD C CL
mf NASDAQ

Inactive

Mar 29, 2022

15.50USD+3.127%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5000	15.5000	15.5000	15.5000	+3.127%	0.000%
2022-03-25	15.0300	15.0300	15.0300	15.0300	+1.212%	+3.127%
2022-03-24	14.8500	14.8500	14.8500	14.8500	+0.610%	+4.377%
2022-03-23	14.7600	14.7600	14.7600	14.7600	-0.940%	+5.014%
2022-03-22	14.9000	14.9000	14.9000	14.9000	+0.540%	+4.027%
2022-03-21	14.8200	14.8200	14.8200	14.8200	-0.604%	+4.588%
2022-03-18	14.9100	14.9100	14.9100	14.9100	+0.675%	+3.957%
2022-03-17	14.8100	14.8100	14.8100	14.8100	+1.161%	+4.659%
2022-03-16	14.6400	14.6400	14.6400	14.6400	+1.385%	+5.874%
2022-03-15	14.4400	14.4400	14.4400	14.4400	+0.557%	+7.341%
2022-03-14	14.3600	14.3600	14.3600	14.3600	-0.623%	+7.939%
2022-03-11	14.4500	14.4500	14.4500	14.4500	-0.960%	+7.266%
2022-03-10	14.5900	14.5900	14.5900	14.5900	+0.482%	+6.237%
2022-03-09	14.5200	14.5200	14.5200	14.5200	+1.752%	+6.749%
2022-03-08	14.2700	14.2700	14.2700	14.2700	-0.140%	+8.619%
2022-03-07	14.2900	14.2900	14.2900	14.2900	-1.854%	+8.467%
2022-03-04	14.5600	14.5600	14.5600	14.5600	0.000%	+6.456%
2022-03-03	14.5600	14.5600	14.5600	14.5600	+0.138%	+6.456%
2022-03-02	14.5400	14.5400	14.5400	14.5400	+1.678%	+6.602%
2022-03-01	14.3000	14.3000	14.3000	14.3000	-1.107%	+8.392%
2022-02-28	14.4600	14.4600	14.4600	14.4600	-1.431%	+7.192%
2022-02-25	14.6700	14.6700	14.6700	14.6700	+2.731%	+5.658%
2022-02-24	14.2800	14.2800	14.2800	14.2800	+0.493%	+8.543%
2022-02-23	14.2100	14.2100	14.2100	14.2100	-1.113%	+9.078%
2022-02-22	14.3700	14.3700	14.3700	14.3700	-0.622%	+7.864%
2022-02-18	14.4600	14.4600	14.4600	14.4600	-0.619%	+7.192%
2022-02-17	14.5500	14.5500	14.5500	14.5500	-0.953%	+6.529%
2022-02-16	14.6900	14.6900	14.6900	14.6900	+0.824%	+5.514%
2022-02-15	14.5700	14.5700	14.5700	14.5700	+0.970%	+6.383%
2022-02-14	14.4300	14.4300	14.4300	14.4300	-0.961%	+7.415%
2022-02-11	14.5700	14.5700	14.5700	14.5700	-0.952%	+6.383%
2022-02-10	14.7100	14.7100	14.7100	14.7100	-1.737%	+5.370%
2022-02-09	14.9700	14.9700	14.9700	14.9700	+2.324%	+3.540%
2022-02-08	14.6300	14.6300	14.6300	14.6300	-0.137%	+5.947%
2022-02-07	14.6500	14.6500	14.6500	14.6500	-0.408%	+5.802%
2022-02-04	14.7100	14.7100	14.7100	14.7100	-0.876%	+5.370%
2022-02-03	14.8400	14.8400	14.8400	14.8400	-1.001%	+4.447%
2022-02-02	14.9900	14.9900	14.9900	14.9900	+1.284%	+3.402%
2022-02-01	14.8000	14.8000	14.8000	14.8000	-0.471%	+4.730%
2022-01-31	14.8700	14.8700	14.8700	14.8700	+1.294%	+4.237%
2022-01-28	14.6800	14.6800	14.6800	14.6800	+2.371%	+5.586%
2022-01-27	14.3400	14.3400	14.3400	14.3400	-1.443%	+8.089%
2022-01-26	14.5500	14.5500	14.5500	14.5500	-0.953%	+6.529%
2022-01-25	14.6900	14.6900	14.6900	14.6900	-0.542%	+5.514%
2022-01-24	14.7700	14.7700	14.7700	14.7700	-0.270%	+4.942%
2022-01-21	14.8100	14.8100	14.8100	14.8100	-0.269%	+4.659%
2022-01-20	14.8500	14.8500	14.8500	14.8500	-1.132%	+4.377%
2022-01-19	15.0200	15.0200	15.0200	15.0200	-0.793%	+3.196%
2022-01-18	15.1400	15.1400	15.1400	15.1400	-0.916%	+2.378%
2022-01-14	15.2800	15.2800	15.2800	15.2800	-0.844%	+1.440%
2022-01-13	15.4100	15.4100	15.4100	15.4100	-0.130%	+0.584%
2022-01-12	15.4300	15.4300	15.4300	15.4300	+0.325%	+0.454%
2022-01-11	15.3800	15.3800	15.3800	15.3800	+0.261%	+0.780%
2022-01-10	15.3400	15.3400	15.3400	15.3400	-0.519%	+1.043%
2022-01-07	15.4200	15.4200	15.4200	15.4200	-1.027%	+0.519%
2022-01-06	15.5800	15.5800	15.5800	15.5800	-0.384%	-0.513%
2022-01-05	15.6400	15.6400	15.6400	15.6400	-1.944%	-0.895%
2022-01-04	15.9500	15.9500	15.9500	15.9500	+0.126%	-2.821%
2022-01-03	15.9300	15.9300	15.9300	15.9300	-0.994%	-2.699%
2021-12-31	16.0900	16.0900	16.0900	16.0900	+0.249%	-3.667%
2021-12-30	16.0500	16.0500	16.0500	16.0500	+0.438%	-3.427%
2021-12-29	15.9800	15.9800	15.9800	15.9800	+0.757%	-3.004%
2021-12-28	15.8600	15.8600	15.8600	15.8600	+0.253%	-2.270%
2021-12-27	15.8200	15.8200	15.8200	15.8200	+1.410%	-2.023%
2021-12-23	15.6000	15.6000	15.6000	15.6000	-0.064%	-0.641%
2021-12-22	15.6100	15.6100	15.6100	15.6100	+1.101%	-0.705%
2021-12-21	15.4400	15.4400	15.4400	15.4400	+1.445%	+0.389%
2021-12-20	15.2200	15.2200	15.2200	15.2200	-0.847%	+1.840%
2021-12-17	15.3500	15.3500	15.3500	15.3500	-0.195%	+0.977%
2021-12-16	15.3800	15.3800	15.3800	15.3800	-0.453%	+0.780%
2021-12-15	15.4500	15.4500	15.4500	15.4500	+1.445%	+0.324%
2021-12-14	15.2300	15.2300	15.2300	15.2300	-1.104%	+1.773%
2021-12-13	15.4000	15.4000	15.4000	15.4000	+0.391%	+0.649%
2021-12-10	15.3400	15.3400	15.3400	15.3400	+0.131%	+1.043%
2021-12-09	15.3200	15.3200	15.3200	15.3200	-1.034%	+1.175%
2021-12-08	15.4800	15.4800	15.4800	15.4800	+0.716%	+0.129%
2021-12-07	15.3700	15.3700	15.3700	15.3700	-5.299%	+0.846%
2021-12-06	16.2300	16.2300	16.2300	16.2300	+1.564%	-4.498%
2021-12-03	15.9800	15.9800	15.9800	15.9800	-0.622%	-3.004%
2021-12-02	16.0800	16.0800	16.0800	16.0800	+2.551%	-3.607%
2021-12-01	15.6800	15.6800	15.6800	15.6800	-1.322%	-1.148%
2021-11-30	15.8900	15.8900	15.8900	15.8900	-1.974%	-2.454%
2021-11-29	16.2100	16.2100	16.2100	16.2100	+0.558%	-4.380%
2021-11-26	16.1200	16.1200	16.1200	16.1200	-2.833%	-3.846%
2021-11-24	16.5900	16.5900	16.5900	16.5900	+0.912%	-6.570%
2021-11-23	16.4400	16.4400	16.4400	16.4400	+0.550%	-5.718%
2021-11-22	16.3500	16.3500	16.3500	16.3500	-0.366%	-5.199%
2021-11-19	16.4100	16.4100	16.4100	16.4100	-0.786%	-5.545%
2021-11-18	16.5400	16.5400	16.5400	16.5400	+0.425%	-6.288%
2021-11-17	16.4700	16.4700	16.4700	16.4700	+0.122%	-5.889%
2021-11-16	16.4500	16.4500	16.4500	16.4500	-0.484%	-5.775%
2021-11-15	16.5300	16.5300	16.5300	16.5300	+0.731%	-6.231%
2021-11-12	16.4100	16.4100	16.4100	16.4100	+0.061%	-5.545%
2021-11-11	16.4000	16.4000	16.4000	16.4000	+0.306%	-5.488%
2021-11-10	16.3500	16.3500	16.3500	16.3500	-0.608%	-5.199%
2021-11-09	16.4500	16.4500	16.4500	16.4500	0.000%	-5.775%
2021-11-08	16.4500	16.4500	16.4500	16.4500	-0.121%	-5.775%
2021-11-05	16.4700	16.4700	16.4700	16.4700	+0.857%	-5.889%
2021-11-04	16.3300	16.3300	16.3300	16.3300	-0.427%	-5.083%
2021-11-03	16.4000	16.4000	16.4000	16.4000	+0.737%	-5.488%
2021-11-02	16.2800	16.2800	16.2800	16.2800	+0.680%	-4.791%
2021-11-01	16.1700	16.1700	16.1700	16.1700	+0.372%	-4.143%
2021-10-29	16.1100	16.1100	16.1100	16.1100	-1.044%	-3.786%
2021-10-28	16.2800	16.2800	16.2800	16.2800	+1.370%	-4.791%
2021-10-27	16.0600	16.0600	16.0600	16.0600	-0.496%	-3.487%
2021-10-26	16.1400	16.1400	16.1400	16.1400	0.000%	-3.965%
2021-10-25	16.1400	16.1400	16.1400	16.1400	+0.373%	-3.965%
2021-10-22	16.0800	16.0800	16.0800	16.0800	+0.249%	-3.607%
2021-10-21	16.0400	16.0400	16.0400	16.0400	+0.062%	-3.367%
2021-10-20	16.0300	16.0300	16.0300	16.0300	+1.136%	-3.306%
2021-10-19	15.8500	15.8500	15.8500	15.8500	0.000%	-2.208%
2021-10-18	15.8500	15.8500	15.8500	15.8500	+0.380%	-2.208%
2021-10-15	15.7900	15.7900	15.7900	15.7900	+0.063%	-1.837%
2021-10-14	15.7800	15.7800	15.7800	15.7800	+0.895%	-1.774%
2021-10-13	15.6400	15.6400	15.6400	15.6400	+1.230%	-0.895%
2021-10-12	15.4500	15.4500	15.4500	15.4500	+1.179%	+0.324%
2021-10-11	15.2700	15.2700	15.2700	15.2700	+0.066%	+1.506%
2021-10-08	15.2600	15.2600	15.2600	15.2600	-0.716%	+1.573%
2021-10-07	15.3700	15.3700	15.3700	15.3700	+0.523%	+0.846%
2021-10-06	15.2900	15.2900	15.2900	15.2900	+0.460%	+1.373%
2021-10-05	15.2200	15.2200	15.2200	15.2200	-0.588%	+1.840%
2021-10-04	15.3100	15.3100	15.3100	15.3100	-0.065%	+1.241%
2021-10-01	15.3200	15.3200	15.3200	15.3200	+1.189%	+1.175%
2021-09-30	15.1400	15.1400	15.1400	15.1400	-1.239%	+2.378%
2021-09-29	15.3300	15.3300	15.3300	15.3300	+0.327%	+1.109%
2021-09-28	15.2800	15.2800	15.2800	15.2800	-1.036%	+1.440%
2021-09-27	15.4400	15.4400	15.4400	15.4400	-0.771%	+0.389%
2021-09-24	15.5600	15.5600	15.5600	15.5600	-1.332%	-0.386%
2021-09-23	15.7700	15.7700	15.7700	15.7700	+0.254%	-1.712%
2021-09-22	15.7300	15.7300	15.7300	15.7300	+0.704%	-1.462%
2021-09-21	15.6200	15.6200	15.6200	15.6200	+0.450%	-0.768%
2021-09-20	15.5500	15.5500	15.5500	15.5500	-0.639%	-0.322%
2021-09-17	15.6500	15.6500	15.6500	15.6500	-1.137%	-0.958%
2021-09-16	15.8300	15.8300	15.8300	15.8300	+0.063%	-2.085%
2021-09-15	15.8200	15.8200	15.8200	15.8200	+0.190%	-2.023%
2021-09-14	15.7900	15.7900	15.7900	15.7900	-0.253%	-1.837%
2021-09-13	15.8300	15.8300	15.8300	15.8300	+0.700%	-2.085%
2021-09-10	15.7200	15.7200	15.7200	15.7200	-1.256%	-1.399%
2021-09-09	15.9200	15.9200	15.9200	15.9200	-1.302%	-2.638%
2021-09-08	16.1300	16.1300	16.1300	16.1300	0.000%	-3.906%
2021-09-07	16.1300	16.1300	16.1300	16.1300	-1.225%	-3.906%
2021-09-03	16.3300	16.3300	16.3300	16.3300	+0.061%	-5.083%
2021-09-02	16.3200	16.3200	16.3200	16.3200	+0.617%	-5.025%
2021-09-01	16.2200	16.2200	16.2200	16.2200	+1.248%	-4.439%
2021-08-31	16.0200	16.0200	16.0200	16.0200	+0.313%	-3.246%
2021-08-30	15.9700	15.9700	15.9700	15.9700	+0.757%	-2.943%
2021-08-27	15.8500	15.8500	15.8500	15.8500	+1.149%	-2.208%
2021-08-26	15.6700	15.6700	15.6700	15.6700	+0.192%	-1.085%
2021-08-25	15.6400	15.6400	15.6400	15.6400	0.000%	-0.895%
2021-08-24	15.6400	15.6400	15.6400	15.6400	-0.191%	-0.895%
2021-08-23	15.6700	15.6700	15.6700	15.6700	-0.064%	-1.085%
2021-08-20	15.6800	15.6800	15.6800	15.6800	+0.642%	-1.148%
2021-08-19	15.5800	15.5800	15.5800	15.5800	0.000%	-0.513%
2021-08-18	15.5800	15.5800	15.5800	15.5800	-0.384%	-0.513%
2021-08-17	15.6400	15.6400	15.6400	15.6400	-0.698%	-0.895%
2021-08-16	15.7500	15.7500	15.7500	15.7500	-0.190%	-1.587%
2021-08-13	15.7800	15.7800	15.7800	15.7800	+0.831%	-1.774%
2021-08-12	15.6500	15.6500	15.6500	15.6500	0.000%	-0.958%
2021-08-11	15.6500	15.6500	15.6500	15.6500	+0.514%	-0.958%
2021-08-10	15.5700	15.5700	15.5700	15.5700	-0.702%	-0.450%
2021-08-09	15.6800	15.6800	15.6800	15.6800	-0.508%	-1.148%
2021-08-06	15.7600	15.7600	15.7600	15.7600	-0.379%	-1.650%
2021-08-05	15.8200	15.8200	15.8200	15.8200	+1.345%	-2.023%
2021-08-04	15.6100	15.6100	15.6100	15.6100	-0.319%	-0.705%
2021-08-03	15.6600	15.6600	15.6600	15.6600	+0.192%	-1.022%
2021-08-02	15.6300	15.6300	15.6300	15.6300	-0.064%	-0.832%
2021-07-30	15.6400	15.6400	15.6400	15.6400	+0.128%	-0.895%
2021-07-29	15.6200	15.6200	15.6200	15.6200	-0.128%	-0.768%
2021-07-28	15.6400	15.6400	15.6400	15.6400	-0.064%	-0.895%
2021-07-27	15.6500	15.6500	15.6500	15.6500	+0.385%	-0.958%
2021-07-26	15.5900	15.5900	15.5900	15.5900	-0.192%	-0.577%
2021-07-23	15.6200	15.6200	15.6200	15.6200	+0.450%	-0.768%
2021-07-22	15.5500	15.5500	15.5500	15.5500	-0.512%	-0.322%
2021-07-21	15.6300	15.6300	15.6300	15.6300	+0.257%	-0.832%
2021-07-20	15.5900	15.5900	15.5900	15.5900	+2.163%	-0.577%
2021-07-19	15.2600	15.2600	15.2600	15.2600	-2.054%	+1.573%
2021-07-16	15.5800	15.5800	15.5800	15.5800	0.000%	-0.513%
2021-07-15	15.5800	15.5800	15.5800	15.5800	-0.128%	-0.513%
2021-07-14	15.6000	15.6000	15.6000	15.6000	+0.386%	-0.641%
2021-07-13	15.5400	15.5400	15.5400	15.5400	-1.271%	-0.257%
2021-07-12	15.7400	15.7400	15.7400	15.7400	+2.341%	-1.525%
2021-07-06	15.3800	15.3800	15.3800	15.3800	+0.654%	+0.780%
2021-07-02	15.2800	15.2800	15.2800	15.2800	+0.592%	+1.440%
2021-07-01	15.1900	15.1900	15.1900	15.1900	+0.330%	+2.041%
2021-06-30	15.1400	15.1400	15.1400	15.1400	-0.656%	+2.378%
2021-06-29	15.2400	15.2400	15.2400	15.2400	-0.196%	+1.706%
2021-06-28	15.2700	15.2700	15.2700	15.2700	-0.586%	+1.506%
2021-06-25	15.3600	15.3600	15.3600	15.3600	+0.589%	+0.911%
2021-06-24	15.2700	15.2700	15.2700	15.2700	-0.196%	+1.506%
2021-06-23	15.3000	15.3000	15.3000	15.3000	-0.065%	+1.307%
2021-06-22	15.3100	15.3100	15.3100	15.3100	-0.261%	+1.241%
2021-06-21	15.3500	15.3500	15.3500	15.3500	+2.129%	+0.977%
2021-06-18	15.0300	15.0300	15.0300	15.0300	-1.572%	+3.127%
2021-06-17	15.2700	15.2700	15.2700	15.2700	-0.261%	+1.506%
2021-06-16	15.3100	15.3100	15.3100	15.3100	-0.906%	+1.241%
2021-06-15	15.4500	15.4500	15.4500	15.4500	-1.025%	+0.324%
2021-06-14	15.6100	15.6100	15.6100	15.6100	+0.257%	-0.705%
2021-06-11	15.5700	15.5700	15.5700	15.5700	-0.320%	-0.450%
2021-06-10	15.6200	15.6200	15.6200	15.6200	+0.839%	-0.768%
2021-06-09	15.4900	15.4900	15.4900	15.4900	0.000%	+0.065%
2021-06-08	15.4900	15.4900	15.4900	15.4900	+0.846%	+0.065%
2021-06-07	15.3600	15.3600	15.3600	15.3600	+1.386%	+0.911%
2021-06-04	15.1500	15.1500	15.1500	15.1500	+0.198%	+2.310%
2021-06-03	15.1200	15.1200	15.1200	15.1200	-0.592%	+2.513%
2021-06-02	15.2100	15.2100	15.2100	15.2100	+1.198%	+1.907%
2021-06-01	15.0300	15.0300	15.0300	15.0300	+1.554%	+3.127%
2021-05-28	14.8000	14.8000	14.8000	14.8000	+0.612%	+4.730%
2021-05-27	14.7100	14.7100	14.7100	14.7100	-0.136%	+5.370%
2021-05-26	14.7300	14.7300	14.7300	14.7300	+0.546%	+5.227%
2021-05-24	14.6500	14.6500	14.6500	14.6500	+1.174%	+5.802%
2021-05-21	14.4800	14.4800	14.4800	14.4800	-0.344%	+7.044%
2021-05-20	14.5300	14.5300	14.5300	14.5300	+1.184%	+6.676%
2021-05-19	14.3600	14.3600	14.3600	14.3600	-0.347%	+7.939%
2021-05-18	14.4100	14.4100	14.4100	14.4100	+0.139%	+7.564%
2021-05-17	14.3900	14.3900	14.3900	14.3900	+0.070%	+7.714%
2021-05-14	14.3800	14.3800	14.3800	14.3800	+1.410%	+7.789%
2021-05-13	14.1800	14.1800	14.1800	14.1800	+0.853%	+9.309%
2021-05-12	14.0600	14.0600	14.0600	14.0600	-2.361%	+10.242%
2021-05-11	14.4000	14.4000	14.4000	14.4000	-1.235%	+7.639%
2021-05-10	14.5800	14.5800	14.5800	14.5800	-0.137%	+6.310%
2021-05-07	14.6000	14.6000	14.6000	14.6000	+1.178%	+6.164%
2021-05-06	14.4300	14.4300	14.4300	14.4300	+0.909%	+7.415%
2021-05-05	14.3000	14.3000	14.3000	14.3000	-1.038%	+8.392%
2021-05-04	14.4500	14.4500	14.4500	14.4500	-0.687%	+7.266%
2021-05-03	14.5500	14.5500	14.5500	14.5500	-0.137%	+6.529%
2021-04-30	14.5700	14.5700	14.5700	14.5700	0.000%	+6.383%
2021-04-29	14.5700	14.5700	14.5700	14.5700	+0.206%	+6.383%
2021-04-28	14.5400	14.5400	14.5400	14.5400	-0.069%	+6.602%
2021-04-27	14.5500	14.5500	14.5500	14.5500	+0.069%	+6.529%
2021-04-26	14.5400	14.5400	14.5400	14.5400	+0.276%	+6.602%
2021-04-23	14.5000	14.5000	14.5000	14.5000	+0.555%	+6.897%
2021-04-22	14.4200	14.4200	14.4200	14.4200	-0.414%	+7.490%
2021-04-21	14.4800	14.4800	14.4800	14.4800	+0.625%	+7.044%
2021-04-20	14.3900	14.3900	14.3900	14.3900	+0.209%	+7.714%
2021-04-19	14.3600	14.3600	14.3600	14.3600	-0.070%	+7.939%
2021-04-16	14.3700	14.3700	14.3700	14.3700	+0.490%	+7.864%
2021-04-15	14.3000	14.3000	14.3000	14.3000	+1.347%	+8.392%
2021-04-14	14.1100	14.1100	14.1100	14.1100	-0.494%	+9.851%
2021-04-13	14.1800	14.1800	14.1800	14.1800	+0.710%	+9.309%
2021-04-12	14.0800	14.0800	14.0800	14.0800	-0.071%	+10.085%
2021-04-09	14.0900	14.0900	14.0900	14.0900	-0.142%	+10.007%
2021-04-08	14.1100	14.1100	14.1100	14.1100	0.000%	+9.851%
2021-04-07	14.1100	14.1100	14.1100	14.1100	+0.071%	+9.851%
2021-04-06	14.1000	14.1000	14.1000	14.1000	+0.356%	+9.929%
2021-04-05	14.0500	14.0500	14.0500	14.0500	+0.573%	+10.320%
2021-04-01	13.9700	13.9700	13.9700	13.9700	+1.674%	+10.952%
2021-03-31	13.7400	13.7400	13.7400	13.7400	-0.507%	+12.809%
2021-03-30	13.8100	13.8100	13.8100	13.8100	+0.583%	+12.238%
2021-03-29	13.7300	13.7300	13.7300	13.7300	-0.651%	+12.891%
2021-03-26	13.8200	13.8200	13.8200	13.8200	+1.468%	+12.156%
2021-03-25	13.6200	13.6200	13.6200	13.6200	+0.814%	+13.803%
2021-03-24	13.5100	13.5100	13.5100	13.5100	-0.442%	+14.730%
2021-03-23	13.5700	13.5700	13.5700	13.5700	-0.586%	+14.223%
2021-03-22	13.6500	13.6500	13.6500	13.6500	+0.147%	+13.553%
2021-03-19	13.6300	13.6300	13.6300	13.6300	-1.160%	+13.720%
2021-03-18	13.7900	13.7900	13.7900	13.7900	-1.288%	+12.400%
2021-03-17	13.9700	13.9700	13.9700	13.9700	+0.072%	+10.952%
2021-03-16	13.9600	13.9600	13.9600	13.9600	-0.214%	+11.032%
2021-03-15	13.9900	13.9900	13.9900	13.9900	+0.938%	+10.793%
2021-03-12	13.8600	13.8600	13.8600	13.8600	+1.464%	+11.833%
2021-03-11	13.6600	13.6600	13.6600	13.6600	+0.812%	+13.470%
2021-03-10	13.5500	13.5500	13.5500	13.5500	+0.818%	+14.391%
2021-03-09	13.4400	13.4400	13.4400	13.4400	+0.750%	+15.327%
2021-03-08	13.3400	13.3400	13.3400	13.3400	+0.075%	+16.192%
2021-03-05	13.3300	13.3300	13.3300	13.3300	+0.604%	+16.279%
2021-03-04	13.2500	13.2500	13.2500	13.2500	-1.267%	+16.981%
2021-03-03	13.4200	13.4200	13.4200	13.4200	-0.297%	+15.499%
2021-03-02	13.4600	13.4600	13.4600	13.4600	-0.884%	+15.156%
2021-03-01	13.5800	13.5800	13.5800	13.5800	+0.967%	+14.138%
2021-02-26	13.4500	13.4500	13.4500	13.4500	-1.176%	+15.242%
2021-02-25	13.6100	13.6100	13.6100	13.6100	-2.297%	+13.887%
2021-02-24	13.9300	13.9300	13.9300	13.9300	+0.578%	+11.271%
2021-02-23	13.8500	13.8500	13.8500	13.8500	+0.727%	+11.913%
2021-02-22	13.7500	13.7500	13.7500	13.7500	+0.146%	+12.727%
2021-02-19	13.7300	13.7300	13.7300	13.7300	+0.882%	+12.891%
2021-02-18	13.6100	13.6100	13.6100	13.6100	-0.729%	+13.887%
2021-02-17	13.7100	13.7100	13.7100	13.7100	-0.796%	+13.056%
2021-02-16	13.8200	13.8200	13.8200	13.8200	-0.289%	+12.156%
2021-02-12	13.8600	13.8600	13.8600	13.8600	+0.289%	+11.833%
2021-02-11	13.8200	13.8200	13.8200	13.8200	+0.509%	+12.156%
2021-02-10	13.7500	13.7500	13.7500	13.7500	+0.733%	+12.727%
2021-02-09	13.6500	13.6500	13.6500	13.6500	+0.147%	+13.553%
2021-02-08	13.6300	13.6300	13.6300	13.6300	+0.442%	+13.720%
2021-02-05	13.5700	13.5700	13.5700	13.5700	+0.593%	+14.223%
2021-02-04	13.4900	13.4900	13.4900	13.4900	+0.372%	+14.900%
2021-02-03	13.4400	13.4400	13.4400	13.4400	+0.299%	+15.327%
2021-02-02	13.4000	13.4000	13.4000	13.4000	+0.601%	+15.672%
2021-02-01	13.3200	13.3200	13.3200	13.3200	+1.835%	+16.366%
2021-01-29	13.0800	13.0800	13.0800	13.0800	-1.208%	+18.502%
2021-01-28	13.2400	13.2400	13.2400	13.2400	+0.992%	+17.069%
2021-01-27	13.1100	13.1100	13.1100	13.1100	-2.091%	+18.230%
2021-01-26	13.3900	13.3900	13.3900	13.3900	+0.375%	+15.758%
2021-01-25	13.3400	13.3400	13.3400	13.3400	0.000%	+16.192%
2021-01-22	13.3400	13.3400	13.3400	13.3400	+0.301%	+16.192%
2021-01-21	13.3000	13.3000	13.3000	13.3000	-0.449%	+16.541%
2021-01-20	13.3600	13.3600	13.3600	13.3600	+1.674%	+16.018%
2021-01-19	13.1400	13.1400	13.1400	13.1400	+0.305%	+17.960%
2021-01-15	13.1000	13.1000	13.1000	13.1000	+0.230%	+18.321%
2021-01-14	13.0700	13.0700	13.0700	13.0700	+0.771%	+18.592%
2021-01-13	12.9700	12.9700	12.9700	12.9700	+0.934%	+19.507%
2021-01-12	12.8500	12.8500	12.8500	12.8500	+0.312%	+20.623%
2021-01-11	12.8100	12.8100	12.8100	12.8100	-1.386%	+20.999%
2021-01-08	12.9900	12.9900	12.9900	12.9900	+0.854%	+19.323%
2021-01-07	12.8800	12.8800	12.8800	12.8800	-0.617%	+20.342%
2021-01-06	12.9600	12.9600	12.9600	12.9600	+0.778%	+19.599%
2021-01-05	12.8600	12.8600	12.8600	12.8600	+0.626%	+20.529%
2021-01-04	12.7800	12.7800	12.7800	12.7800	-2.517%	+21.283%
2020-12-31	13.1100	13.1100	13.1100	13.1100	+0.383%	+18.230%
2020-12-30	13.0600	13.0600	13.0600	13.0600	+0.694%	+18.683%
2020-12-29	12.9700	12.9700	12.9700	12.9700	-0.307%	+19.507%
2020-12-28	13.0100	13.0100	13.0100	13.0100	+0.541%	+19.139%
2020-12-24	12.9400	12.9400	12.9400	12.9400	+0.544%	+19.784%
2020-12-23	12.8700	12.8700	12.8700	12.8700	+0.312%	+20.435%
2020-12-22	12.8300	12.8300	12.8300	12.8300	+0.549%	+20.811%
2020-12-21	12.7600	12.7600	12.7600	12.7600	-0.855%	+21.473%
2020-12-18	12.8700	12.8700	12.8700	12.8700	-1.980%	+20.435%
2020-12-17	13.1300	13.1300	13.1300	13.1300	+0.845%	+18.050%
2020-12-16	13.0200	13.0200	13.0200	13.0200	+0.308%	+19.048%
2020-12-15	12.9800	12.9800	12.9800	12.9800	+2.044%	+19.414%
2020-12-14	12.7200	12.7200	12.7200	12.7200	-0.235%	+21.855%
2020-12-11	12.7500	12.7500	12.7500	12.7500	-0.078%	+21.569%
2020-12-10	12.7600	12.7600	12.7600	12.7600	-0.235%	+21.473%
2020-12-09	12.7900	12.7900	12.7900	12.7900	-0.312%	+21.188%
2020-12-08	12.8300	12.8300	12.8300	12.8300	-0.078%	+20.811%
2020-12-07	12.8400	12.8400	12.8400	12.8400	-0.926%	+20.717%
2020-12-04	12.9600	12.9600	12.9600	12.9600	+1.329%	+19.599%
2020-12-03	12.7900	12.7900	12.7900	12.7900	+0.788%	+21.188%
2020-12-02	12.6900	12.6900	12.6900	12.6900	-0.782%	+22.143%
2020-12-01	12.7900	12.7900	12.7900	12.7900	+1.347%	+21.188%
2020-11-30	12.6200	12.6200	12.6200	12.6200	-1.175%	+22.821%
2020-11-27	12.7700	12.7700	12.7700	12.7700	+0.078%	+21.378%
2020-11-26	12.7600	12.7600	12.7600	12.7600	0.000%	+21.473%
2020-11-25	12.7600	12.7600	12.7600	12.7600	-0.468%	+21.473%
2020-11-24	12.8200	12.8200	12.8200	12.8200	+0.707%	+20.905%
2020-11-23	12.7300	12.7300	12.7300	12.7300	-0.157%	+21.760%
2020-11-20	12.7500	12.7500	12.7500	12.7500	+0.078%	+21.569%
2020-11-19	12.7400	12.7400	12.7400	12.7400	+0.394%	+21.664%
2020-11-18	12.6900	12.6900	12.6900	12.6900	-2.083%	+22.143%
2020-11-17	12.9600	12.9600	12.9600	12.9600	-0.231%	+19.599%
2020-11-16	12.9900	12.9900	12.9900	12.9900	+1.326%	+19.323%
2020-11-13	12.8200	12.8200	12.8200	12.8200	+1.908%	+20.905%
2020-11-12	12.5800	12.5800	12.5800	12.5800	-1.333%	+23.211%
2020-11-11	12.7500	12.7500	12.7500	12.7500	+0.473%	+21.569%
2020-11-10	12.6900	12.6900	12.6900	12.6900	+1.035%	+22.143%
2020-11-09	12.5600	12.5600	12.5600	12.5600	+1.454%	+23.408%
2020-11-06	12.3800	12.3800	12.3800	12.3800	-0.562%	+25.202%
2020-11-05	12.4500	12.4500	12.4500	12.4500	+1.302%	+24.498%
2020-11-04	12.2900	12.2900	12.2900	12.2900	+1.152%	+26.119%
2020-11-03	12.1500	12.1500	12.1500	12.1500	+2.101%	+27.572%
2020-11-02	11.9000	11.9000	11.9000	11.9000	+1.796%	+30.252%
2020-10-30	11.6900	11.6900	11.6900	11.6900	-0.764%	+32.592%
2020-10-29	11.7800	11.7800	11.7800	11.7800	+1.116%	+31.579%
2020-10-28	11.6500	11.6500	11.6500	11.6500	-2.101%	+33.047%
2020-10-27	11.9000	11.9000	11.9000	11.9000	-1.245%	+30.252%
2020-10-26	12.0500	12.0500	12.0500	12.0500	-1.713%	+28.631%
2020-10-23	12.2600	12.2600	12.2600	12.2600	+0.492%	+26.427%
2020-10-22	12.2000	12.2000	12.2000	12.2000	+0.412%	+27.049%
2020-10-21	12.1500	12.1500	12.1500	12.1500	-0.082%	+27.572%
2020-10-20	12.1600	12.1600	12.1600	12.1600	+0.662%	+27.467%
2020-10-19	12.0800	12.0800	12.0800	12.0800	-1.307%	+28.311%
2020-10-16	12.2400	12.2400	12.2400	12.2400	-0.891%	+26.634%
2020-10-15	12.3500	12.3500	12.3500	12.3500	+0.162%	+25.506%
2020-10-14	12.3300	12.3300	12.3300	12.3300	-1.043%	+25.710%
2020-10-13	12.4600	12.4600	12.4600	12.4600	-1.268%	+24.398%
2020-10-12	12.6200	12.6200	12.6200	12.6200	+0.318%	+22.821%
2020-10-09	12.5800	12.5800	12.5800	12.5800	-0.396%	+23.211%
2020-10-08	12.6300	12.6300	12.6300	12.6300	+1.202%	+22.724%
2020-10-07	12.4800	12.4800	12.4800	12.4800	+0.322%	+24.199%
2020-10-06	12.4400	12.4400	12.4400	12.4400	-0.560%	+24.598%
2020-10-05	12.5100	12.5100	12.5100	12.5100	+1.050%	+23.901%

.dark-mode .LTMJf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTMJf1{ color: #333333; background-color: white; border: 2px solid #333333; }ARYTXAMERICAN CENTURY GLOBAL REAL ESTATE FD C CLmf NASDAQ

ARYTX
AMERICAN CENTURY GLOBAL REAL ESTATE FD C CL
mf NASDAQ