Dark

ARYRX
AMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.58USD+1.345%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5800	16.5800	16.5800	16.5800	+1.345%	0.000%
2022-03-25	16.3600	16.3600	16.3600	16.3600	0.000%	+1.345%
2022-03-24	16.3600	16.3600	16.3600	16.3600	+0.553%	+1.345%
2022-03-23	16.2700	16.2700	16.2700	16.2700	0.000%	+1.905%
2022-03-21	16.2700	16.2700	16.2700	16.2700	-0.489%	+1.905%
2022-03-18	16.3500	16.3500	16.3500	16.3500	+0.739%	+1.407%
2022-03-17	16.2300	16.2300	16.2300	16.2300	+0.807%	+2.157%
2022-03-16	16.1000	16.1000	16.1000	16.1000	+1.641%	+2.981%
2022-03-15	15.8400	15.8400	15.8400	15.8400	+0.827%	+4.672%
2022-03-14	15.7100	15.7100	15.7100	15.7100	-0.570%	+5.538%
2022-03-11	15.8000	15.8000	15.8000	15.8000	-0.754%	+4.937%
2022-03-10	15.9200	15.9200	15.9200	15.9200	-0.500%	+4.146%
2022-03-09	16.0000	16.0000	16.0000	16.0000	+1.587%	+3.625%
2022-03-08	15.7500	15.7500	15.7500	15.7500	-0.316%	+5.270%
2022-03-07	15.8000	15.8000	15.8000	15.8000	-1.863%	+4.937%
2022-03-04	16.1000	16.1000	16.1000	16.1000	-0.862%	+2.981%
2022-03-03	16.2400	16.2400	16.2400	16.2400	-0.490%	+2.094%
2022-03-02	16.3200	16.3200	16.3200	16.3200	+0.617%	+1.593%
2022-03-01	16.2200	16.2200	16.2200	16.2200	-0.916%	+2.219%
2022-02-28	16.3700	16.3700	16.3700	16.3700	-0.183%	+1.283%
2022-02-25	16.4000	16.4000	16.4000	16.4000	+1.422%	+1.098%
2022-02-24	16.1700	16.1700	16.1700	16.1700	+0.186%	+2.536%
2022-02-23	16.1400	16.1400	16.1400	16.1400	-0.982%	+2.726%
2022-02-22	16.3000	16.3000	16.3000	16.3000	-0.670%	+1.718%
2022-02-18	16.4100	16.4100	16.4100	16.4100	-0.364%	+1.036%
2022-02-17	16.4700	16.4700	16.4700	16.4700	-1.081%	+0.668%
2022-02-16	16.6500	16.6500	16.6500	16.6500	+0.120%	-0.420%
2022-02-15	16.6300	16.6300	16.6300	16.6300	+1.033%	-0.301%
2022-02-14	16.4600	16.4600	16.4600	16.4600	-0.423%	+0.729%
2022-02-11	16.5300	16.5300	16.5300	16.5300	-0.840%	+0.302%
2022-02-10	16.6700	16.6700	16.6700	16.6700	-1.127%	-0.540%
2022-02-09	16.8600	16.8600	16.8600	16.8600	+1.019%	-1.661%
2022-02-08	16.6900	16.6900	16.6900	16.6900	+0.482%	-0.659%
2022-02-07	16.6100	16.6100	16.6100	16.6100	-0.180%	-0.181%
2022-02-04	16.6400	16.6400	16.6400	16.6400	+0.060%	-0.361%
2022-02-03	16.6300	16.6300	16.6300	16.6300	-1.306%	-0.301%
2022-02-02	16.8500	16.8500	16.8500	16.8500	+0.357%	-1.602%
2022-02-01	16.7900	16.7900	16.7900	16.7900	+0.419%	-1.251%
2022-01-31	16.7200	16.7200	16.7200	16.7200	+1.088%	-0.837%
2022-01-28	16.5400	16.5400	16.5400	16.5400	+0.977%	+0.242%
2022-01-27	16.3800	16.3800	16.3800	16.3800	-0.365%	+1.221%
2022-01-26	16.4400	16.4400	16.4400	16.4400	-0.303%	+0.852%
2022-01-25	16.4900	16.4900	16.4900	16.4900	-0.663%	+0.546%
2022-01-24	16.6000	16.6000	16.6000	16.6000	+0.060%	-0.120%
2022-01-21	16.5900	16.5900	16.5900	16.5900	-0.896%	-0.060%
2022-01-20	16.7400	16.7400	16.7400	16.7400	-0.476%	-0.956%
2022-01-19	16.8200	16.8200	16.8200	16.8200	-0.355%	-1.427%
2022-01-18	16.8800	16.8800	16.8800	16.8800	-1.287%	-1.777%
2022-01-14	17.1000	17.1000	17.1000	17.1000	-0.233%	-3.041%
2022-01-13	17.1400	17.1400	17.1400	17.1400	-0.638%	-3.267%
2022-01-12	17.2500	17.2500	17.2500	17.2500	+0.232%	-3.884%
2022-01-11	17.2100	17.2100	17.2100	17.2100	+0.643%	-3.661%
2022-01-10	17.1000	17.1000	17.1000	17.1000	-0.292%	-3.041%
2022-01-07	17.1500	17.1500	17.1500	17.1500	-0.175%	-3.324%
2022-01-06	17.1800	17.1800	17.1800	17.1800	-0.116%	-3.492%
2022-01-05	17.2000	17.2000	17.2000	17.2000	-1.149%	-3.605%
2022-01-04	17.4000	17.4000	17.4000	17.4000	-0.057%	-4.713%
2022-01-03	17.4100	17.4100	17.4100	17.4100	0.000%	-4.767%
2021-12-31	17.4100	17.4100	17.4100	17.4100	-0.115%	-4.767%
2021-12-30	17.4300	17.4300	17.4300	17.4300	+0.057%	-4.877%
2021-12-29	17.4200	17.4200	17.4200	17.4200	0.000%	-4.822%
2021-12-28	17.4200	17.4200	17.4200	17.4200	-6.445%	-4.822%
2021-12-27	18.6200	18.6200	18.6200	18.6200	+0.703%	-10.956%
2021-12-23	18.4900	18.4900	18.4900	18.4900	+0.326%	-10.330%
2021-12-22	18.4300	18.4300	18.4300	18.4300	+0.655%	-10.038%
2021-12-21	18.3100	18.3100	18.3100	18.3100	+1.049%	-9.448%
2021-12-20	18.1200	18.1200	18.1200	18.1200	-0.658%	-8.499%
2021-12-17	18.2400	18.2400	18.2400	18.2400	-0.437%	-9.101%
2021-12-16	18.3200	18.3200	18.3200	18.3200	-0.381%	-9.498%
2021-12-15	18.3900	18.3900	18.3900	18.3900	+0.712%	-9.842%
2021-12-14	18.2600	18.2600	18.2600	18.2600	-0.545%	-9.200%
2021-12-13	18.3600	18.3600	18.3600	18.3600	-0.434%	-9.695%
2021-12-10	18.4400	18.4400	18.4400	18.4400	+0.217%	-10.087%
2021-12-09	18.4000	18.4000	18.4000	18.4000	-0.594%	-9.891%
2021-12-08	18.5100	18.5100	18.5100	18.5100	+0.217%	-10.427%
2021-12-07	18.4700	18.4700	18.4700	18.4700	+1.205%	-10.233%
2021-12-06	18.2500	18.2500	18.2500	18.2500	+0.606%	-9.151%
2021-12-03	18.1400	18.1400	18.1400	18.1400	-0.548%	-8.600%
2021-12-02	18.2400	18.2400	18.2400	18.2400	+0.941%	-9.101%
2021-12-01	18.0700	18.0700	18.0700	18.0700	-0.605%	-8.246%
2021-11-30	18.1800	18.1800	18.1800	18.1800	-0.980%	-8.801%
2021-11-29	18.3600	18.3600	18.3600	18.3600	+0.493%	-9.695%
2021-11-26	18.2700	18.2700	18.2700	18.2700	-1.350%	-9.250%
2021-11-24	18.5200	18.5200	18.5200	18.5200	+0.108%	-10.475%
2021-11-23	18.5000	18.5000	18.5000	18.5000	-0.162%	-10.378%
2021-11-22	18.5300	18.5300	18.5300	18.5300	-0.483%	-10.523%
2021-11-19	18.6200	18.6200	18.6200	18.6200	-0.321%	-10.956%
2021-11-18	18.6800	18.6800	18.6800	18.6800	+0.054%	-11.242%
2021-11-17	18.6700	18.6700	18.6700	18.6700	-0.214%	-11.194%
2021-11-16	18.7100	18.7100	18.7100	18.7100	+0.107%	-11.384%
2021-11-15	18.6900	18.6900	18.6900	18.6900	-0.160%	-11.289%
2021-11-12	18.7200	18.7200	18.7200	18.7200	+0.322%	-11.432%
2021-11-11	18.6600	18.6600	18.6600	18.6600	+0.107%	-11.147%
2021-11-10	18.6400	18.6400	18.6400	18.6400	-0.745%	-11.052%
2021-11-09	18.7800	18.7800	18.7800	18.7800	0.000%	-11.715%
2021-11-08	18.7800	18.7800	18.7800	18.7800	+0.053%	-11.715%
2021-11-05	18.7700	18.7700	18.7700	18.7700	+0.321%	-11.668%
2021-11-04	18.7100	18.7100	18.7100	18.7100	+0.161%	-11.384%
2021-11-03	18.6800	18.6800	18.6800	18.6800	+0.322%	-11.242%
2021-11-02	18.6200	18.6200	18.6200	18.6200	+0.215%	-10.956%
2021-11-01	18.5800	18.5800	18.5800	18.5800	+0.324%	-10.764%
2021-10-29	18.5200	18.5200	18.5200	18.5200	-0.108%	-10.475%
2021-10-28	18.5400	18.5400	18.5400	18.5400	+0.542%	-10.572%
2021-10-27	18.4400	18.4400	18.4400	18.4400	-0.270%	-10.087%
2021-10-26	18.4900	18.4900	18.4900	18.4900	+0.108%	-10.330%
2021-10-25	18.4700	18.4700	18.4700	18.4700	+0.163%	-10.233%
2021-10-22	18.4400	18.4400	18.4400	18.4400	+0.054%	-10.087%
2021-10-21	18.4300	18.4300	18.4300	18.4300	+0.054%	-10.038%
2021-10-20	18.4200	18.4200	18.4200	18.4200	+0.218%	-9.989%
2021-10-19	18.3800	18.3800	18.3800	18.3800	+0.328%	-9.793%
2021-10-18	18.3200	18.3200	18.3200	18.3200	0.000%	-9.498%
2021-10-15	18.3200	18.3200	18.3200	18.3200	+0.274%	-9.498%
2021-10-14	18.2700	18.2700	18.2700	18.2700	+0.939%	-9.250%
2021-10-13	18.1000	18.1000	18.1000	18.1000	+0.388%	-8.398%
2021-10-12	18.0300	18.0300	18.0300	18.0300	0.000%	-8.042%
2021-10-11	18.0300	18.0300	18.0300	18.0300	-0.332%	-8.042%
2021-10-08	18.0900	18.0900	18.0900	18.0900	-0.166%	-8.347%
2021-10-07	18.1200	18.1200	18.1200	18.1200	+0.443%	-8.499%
2021-10-06	18.0400	18.0400	18.0400	18.0400	+0.055%	-8.093%
2021-10-05	18.0300	18.0300	18.0300	18.0300	+0.446%	-8.042%
2021-10-04	17.9500	17.9500	17.9500	17.9500	-0.719%	-7.632%
2021-10-01	18.0800	18.0800	18.0800	18.0800	+0.612%	-8.296%
2021-09-30	17.9700	17.9700	17.9700	17.9700	-0.498%	-7.735%
2021-09-29	18.0600	18.0600	18.0600	18.0600	+0.055%	-8.195%
2021-09-28	18.0500	18.0500	18.0500	18.0500	-1.312%	-8.144%
2021-09-27	18.2900	18.2900	18.2900	18.2900	-0.164%	-9.349%
2021-09-24	18.3200	18.3200	18.3200	18.3200	-0.218%	-9.498%
2021-09-23	18.3600	18.3600	18.3600	18.3600	+0.548%	-9.695%
2021-09-22	18.2600	18.2600	18.2600	18.2600	+0.495%	-9.200%
2021-09-21	18.1700	18.1700	18.1700	18.1700	+0.165%	-8.751%
2021-09-20	18.1400	18.1400	18.1400	18.1400	-0.983%	-8.600%
2021-09-17	18.3200	18.3200	18.3200	18.3200	-0.543%	-9.498%
2021-09-16	18.4200	18.4200	18.4200	18.4200	-0.108%	-9.989%
2021-09-15	18.4400	18.4400	18.4400	18.4400	+0.326%	-10.087%
2021-09-14	18.3800	18.3800	18.3800	18.3800	-0.163%	-9.793%
2021-09-13	18.4100	18.4100	18.4100	18.4100	+0.109%	-9.940%
2021-09-10	18.3900	18.3900	18.3900	18.3900	-0.379%	-9.842%
2021-09-09	18.4600	18.4600	18.4600	18.4600	-0.108%	-10.184%
2021-09-08	18.4800	18.4800	18.4800	18.4800	-0.162%	-10.281%
2021-09-07	18.5100	18.5100	18.5100	18.5100	-0.323%	-10.427%
2021-09-03	18.5700	18.5700	18.5700	18.5700	0.000%	-10.716%
2021-09-02	18.5700	18.5700	18.5700	18.5700	+0.216%	-10.716%
2021-09-01	18.5300	18.5300	18.5300	18.5300	+0.162%	-10.523%
2021-08-31	18.5000	18.5000	18.5000	18.5000	-0.054%	-10.378%
2021-08-30	18.5100	18.5100	18.5100	18.5100	+0.162%	-10.427%
2021-08-27	18.4800	18.4800	18.4800	18.4800	+0.708%	-10.281%
2021-08-26	18.3500	18.3500	18.3500	18.3500	-0.380%	-9.646%
2021-08-25	18.4200	18.4200	18.4200	18.4200	+0.109%	-9.989%
2021-08-24	18.4000	18.4000	18.4000	18.4000	+0.272%	-9.891%
2021-08-23	18.3500	18.3500	18.3500	18.3500	+0.548%	-9.646%
2021-08-20	18.2500	18.2500	18.2500	18.2500	+0.385%	-9.151%
2021-08-19	18.1800	18.1800	18.1800	18.1800	-0.165%	-8.801%
2021-08-18	18.2100	18.2100	18.2100	18.2100	-0.437%	-8.951%
2021-08-17	18.2900	18.2900	18.2900	18.2900	-0.435%	-9.349%
2021-08-16	18.3700	18.3700	18.3700	18.3700	-0.054%	-9.744%
2021-08-13	18.3800	18.3800	18.3800	18.3800	+0.218%	-9.793%
2021-08-12	18.3400	18.3400	18.3400	18.3400	+0.055%	-9.597%
2021-08-11	18.3300	18.3300	18.3300	18.3300	+0.219%	-9.547%
2021-08-10	18.2900	18.2900	18.2900	18.2900	0.000%	-9.349%
2021-08-09	18.2900	18.2900	18.2900	18.2900	-0.109%	-9.349%
2021-08-06	18.3100	18.3100	18.3100	18.3100	-0.164%	-9.448%
2021-08-05	18.3400	18.3400	18.3400	18.3400	+0.219%	-9.597%
2021-08-04	18.3000	18.3000	18.3000	18.3000	-0.164%	-9.399%
2021-08-03	18.3300	18.3300	18.3300	18.3300	+0.383%	-9.547%
2021-08-02	18.2600	18.2600	18.2600	18.2600	+0.055%	-9.200%
2021-07-30	18.2500	18.2500	18.2500	18.2500	-0.219%	-9.151%
2021-07-29	18.2900	18.2900	18.2900	18.2900	+0.274%	-9.349%
2021-07-28	18.2400	18.2400	18.2400	18.2400	+0.275%	-9.101%
2021-07-27	18.1900	18.1900	18.1900	18.1900	-0.165%	-8.851%
2021-07-26	18.2200	18.2200	18.2200	18.2200	-0.055%	-9.001%
2021-07-23	18.2300	18.2300	18.2300	18.2300	+0.496%	-9.051%
2021-07-22	18.1400	18.1400	18.1400	18.1400	+0.110%	-8.600%
2021-07-21	18.1200	18.1200	18.1200	18.1200	+0.555%	-8.499%
2021-07-20	18.0200	18.0200	18.0200	18.0200	+0.783%	-7.991%
2021-07-19	17.8800	17.8800	17.8800	17.8800	-0.832%	-7.271%
2021-07-16	18.0300	18.0300	18.0300	18.0300	-0.387%	-8.042%
2021-07-15	18.1000	18.1000	18.1000	18.1000	-0.221%	-8.398%
2021-07-14	18.1400	18.1400	18.1400	18.1400	+0.055%	-8.600%
2021-07-13	18.1300	18.1300	18.1300	18.1300	-0.330%	-8.549%
2021-07-12	18.1900	18.1900	18.1900	18.1900	+0.442%	-8.851%
2021-07-06	18.1100	18.1100	18.1100	18.1100	-0.110%	-8.448%
2021-07-02	18.1300	18.1300	18.1300	18.1300	+0.388%	-8.549%
2021-07-01	18.0600	18.0600	18.0600	18.0600	+0.222%	-8.195%
2021-06-30	18.0200	18.0200	18.0200	18.0200	-0.111%	-7.991%
2021-06-29	18.0400	18.0400	18.0400	18.0400	+0.055%	-8.093%
2021-06-28	18.0300	18.0300	18.0300	18.0300	0.000%	-8.042%
2021-06-25	18.0300	18.0300	18.0300	18.0300	+0.222%	-8.042%
2021-06-24	17.9900	17.9900	17.9900	17.9900	+0.447%	-7.838%
2021-06-23	17.9100	17.9100	17.9100	17.9100	-0.112%	-7.426%
2021-06-22	17.9300	17.9300	17.9300	17.9300	+0.224%	-7.529%
2021-06-21	17.8900	17.8900	17.8900	17.8900	+0.732%	-7.323%
2021-06-18	17.7600	17.7600	17.7600	17.7600	-0.782%	-6.644%
2021-06-17	17.9000	17.9000	17.9000	17.9000	-0.112%	-7.374%
2021-06-16	17.9200	17.9200	17.9200	17.9200	-0.444%	-7.478%
2021-06-15	18.0000	18.0000	18.0000	18.0000	-0.111%	-7.889%
2021-06-14	18.0200	18.0200	18.0200	18.0200	0.000%	-7.991%
2021-06-11	18.0200	18.0200	18.0200	18.0200	+0.111%	-7.991%
2021-06-10	18.0000	18.0000	18.0000	18.0000	+0.334%	-7.889%
2021-06-09	17.9400	17.9400	17.9400	17.9400	-0.167%	-7.581%
2021-06-08	17.9700	17.9700	17.9700	17.9700	+0.111%	-7.735%
2021-06-07	17.9500	17.9500	17.9500	17.9500	0.000%	-7.632%
2021-06-04	17.9500	17.9500	17.9500	17.9500	+0.617%	-7.632%
2021-06-03	17.8400	17.8400	17.8400	17.8400	-0.335%	-7.063%
2021-06-02	17.9000	17.9000	17.9000	17.9000	+0.112%	-7.374%
2021-06-01	17.8800	17.8800	17.8800	17.8800	+0.112%	-7.271%
2021-05-28	17.8600	17.8600	17.8600	17.8600	+0.168%	-7.167%
2021-05-27	17.8300	17.8300	17.8300	17.8300	+0.056%	-7.011%
2021-05-26	17.8200	17.8200	17.8200	17.8200	+0.169%	-6.958%
2021-05-24	17.7900	17.7900	17.7900	17.7900	+0.508%	-6.802%
2021-05-21	17.7000	17.7000	17.7000	17.7000	0.000%	-6.328%
2021-05-20	17.7000	17.7000	17.7000	17.7000	+0.683%	-6.328%
2021-05-19	17.5800	17.5800	17.5800	17.5800	-0.340%	-5.688%
2021-05-18	17.6400	17.6400	17.6400	17.6400	-0.226%	-6.009%
2021-05-17	17.6800	17.6800	17.6800	17.6800	-0.113%	-6.222%
2021-05-14	17.7000	17.7000	17.7000	17.7000	+0.970%	-6.328%
2021-05-13	17.5300	17.5300	17.5300	17.5300	+0.574%	-5.419%
2021-05-12	17.4300	17.4300	17.4300	17.4300	-1.302%	-4.877%
2021-05-11	17.6600	17.6600	17.6600	17.6600	-0.619%	-6.116%
2021-05-10	17.7700	17.7700	17.7700	17.7700	-0.560%	-6.697%
2021-05-07	17.8700	17.8700	17.8700	17.8700	+0.563%	-7.219%
2021-05-06	17.7700	17.7700	17.7700	17.7700	+0.339%	-6.697%
2021-05-05	17.7100	17.7100	17.7100	17.7100	+0.226%	-6.381%
2021-05-04	17.6700	17.6700	17.6700	17.6700	-0.507%	-6.169%
2021-05-03	17.7600	17.7600	17.7600	17.7600	+0.226%	-6.644%
2021-04-30	17.7200	17.7200	17.7200	17.7200	-0.561%	-6.433%
2021-04-29	17.8200	17.8200	17.8200	17.8200	+0.169%	-6.958%
2021-04-28	17.7900	17.7900	17.7900	17.7900	+0.056%	-6.802%
2021-04-27	17.7800	17.7800	17.7800	17.7800	-0.056%	-6.749%
2021-04-26	17.7900	17.7900	17.7900	17.7900	+0.113%	-6.802%
2021-04-23	17.7700	17.7700	17.7700	17.7700	+0.680%	-6.697%
2021-04-22	17.6500	17.6500	17.6500	17.6500	-0.339%	-6.062%
2021-04-21	17.7100	17.7100	17.7100	17.7100	+0.625%	-6.381%
2021-04-20	17.6000	17.6000	17.6000	17.6000	-0.509%	-5.795%
2021-04-19	17.6900	17.6900	17.6900	17.6900	-0.338%	-6.275%
2021-04-16	17.7500	17.7500	17.7500	17.7500	+0.169%	-6.592%
2021-04-15	17.7200	17.7200	17.7200	17.7200	+0.682%	-6.433%
2021-04-14	17.6000	17.6000	17.6000	17.6000	-0.114%	-5.795%
2021-04-13	17.6200	17.6200	17.6200	17.6200	+0.285%	-5.902%
2021-04-12	17.5700	17.5700	17.5700	17.5700	-0.057%	-5.635%
2021-04-09	17.5800	17.5800	17.5800	17.5800	+0.228%	-5.688%
2021-04-08	17.5400	17.5400	17.5400	17.5400	+0.401%	-5.473%
2021-04-07	17.4700	17.4700	17.4700	17.4700	-0.114%	-5.094%
2021-04-06	17.4900	17.4900	17.4900	17.4900	0.000%	-5.203%
2021-04-05	17.4900	17.4900	17.4900	17.4900	+0.633%	-5.203%
2021-04-01	17.3800	17.3800	17.3800	17.3800	+0.812%	-4.603%
2021-03-31	17.2400	17.2400	17.2400	17.2400	+0.116%	-3.828%
2021-03-30	17.2200	17.2200	17.2200	17.2200	+0.058%	-3.717%
2021-03-29	17.2100	17.2100	17.2100	17.2100	-0.290%	-3.661%
2021-03-26	17.2600	17.2600	17.2600	17.2600	+0.936%	-3.940%
2021-03-25	17.1000	17.1000	17.1000	17.1000	+0.352%	-3.041%
2021-03-24	17.0400	17.0400	17.0400	17.0400	-0.351%	-2.700%
2021-03-23	17.1000	17.1000	17.1000	17.1000	-0.639%	-3.041%
2021-03-22	17.2100	17.2100	17.2100	17.2100	+0.291%	-3.661%
2021-03-19	17.1600	17.1600	17.1600	17.1600	-0.058%	-3.380%
2021-03-18	17.1700	17.1700	17.1700	17.1700	-0.866%	-3.436%
2021-03-17	17.3200	17.3200	17.3200	17.3200	+0.116%	-4.273%
2021-03-16	17.3000	17.3000	17.3000	17.3000	-0.173%	-4.162%
2021-03-15	17.3300	17.3300	17.3300	17.3300	+0.406%	-4.328%
2021-03-12	17.2600	17.2600	17.2600	17.2600	-0.116%	-3.940%
2021-03-11	17.2800	17.2800	17.2800	17.2800	+0.758%	-4.051%
2021-03-10	17.1500	17.1500	17.1500	17.1500	+0.410%	-3.324%
2021-03-09	17.0800	17.0800	17.0800	17.0800	+0.826%	-2.927%
2021-03-08	16.9400	16.9400	16.9400	16.9400	-0.412%	-2.125%
2021-03-05	17.0100	17.0100	17.0100	17.0100	+0.770%	-2.528%
2021-03-04	16.8800	16.8800	16.8800	16.8800	-1.055%	-1.777%
2021-03-03	17.0600	17.0600	17.0600	17.0600	-0.641%	-2.814%
2021-03-02	17.1700	17.1700	17.1700	17.1700	-0.348%	-3.436%
2021-03-01	17.2300	17.2300	17.2300	17.2300	+1.293%	-3.772%
2021-02-26	17.0100	17.0100	17.0100	17.0100	-0.235%	-2.528%
2021-02-25	17.0500	17.0500	17.0500	17.0500	-1.559%	-2.757%
2021-02-24	17.3200	17.3200	17.3200	17.3200	+0.406%	-4.273%
2021-02-23	17.2500	17.2500	17.2500	17.2500	0.000%	-3.884%
2021-02-22	17.2500	17.2500	17.2500	17.2500	-0.576%	-3.884%
2021-02-19	17.3500	17.3500	17.3500	17.3500	+0.115%	-4.438%
2021-02-18	17.3300	17.3300	17.3300	17.3300	-0.402%	-4.328%
2021-02-17	17.4000	17.4000	17.4000	17.4000	-0.115%	-4.713%
2021-02-16	17.4200	17.4200	17.4200	17.4200	-0.057%	-4.822%
2021-02-12	17.4300	17.4300	17.4300	17.4300	+0.230%	-4.877%
2021-02-11	17.3900	17.3900	17.3900	17.3900	+0.173%	-4.658%
2021-02-10	17.3600	17.3600	17.3600	17.3600	+0.115%	-4.493%
2021-02-09	17.3400	17.3400	17.3400	17.3400	0.000%	-4.383%
2021-02-08	17.3400	17.3400	17.3400	17.3400	+0.522%	-4.383%
2021-02-05	17.2500	17.2500	17.2500	17.2500	+0.349%	-3.884%
2021-02-04	17.1900	17.1900	17.1900	17.1900	+0.585%	-3.549%
2021-02-03	17.0900	17.0900	17.0900	17.0900	+0.059%	-2.984%
2021-02-02	17.0800	17.0800	17.0800	17.0800	+0.826%	-2.927%
2021-02-01	16.9400	16.9400	16.9400	16.9400	+1.014%	-2.125%
2021-01-29	16.7700	16.7700	16.7700	16.7700	-1.062%	-1.133%
2021-01-28	16.9500	16.9500	16.9500	16.9500	+0.534%	-2.183%
2021-01-27	16.8600	16.8600	16.8600	16.8600	-1.576%	-1.661%
2021-01-26	17.1300	17.1300	17.1300	17.1300	-0.233%	-3.211%
2021-01-25	17.1700	17.1700	17.1700	17.1700	+0.058%	-3.436%
2021-01-22	17.1600	17.1600	17.1600	17.1600	-0.175%	-3.380%
2021-01-21	17.1900	17.1900	17.1900	17.1900	-0.058%	-3.549%
2021-01-20	17.2000	17.2000	17.2000	17.2000	+0.644%	-3.605%
2021-01-19	17.0900	17.0900	17.0900	17.0900	+0.470%	-2.984%
2021-01-15	17.0100	17.0100	17.0100	17.0100	-0.526%	-2.528%
2021-01-14	17.1000	17.1000	17.1000	17.1000	+0.059%	-3.041%
2021-01-13	17.0900	17.0900	17.0900	17.0900	+0.059%	-2.984%
2021-01-12	17.0800	17.0800	17.0800	17.0800	+0.294%	-2.927%
2021-01-11	17.0300	17.0300	17.0300	17.0300	-0.468%	-2.642%
2021-01-08	17.1100	17.1100	17.1100	17.1100	+0.352%	-3.098%
2021-01-07	17.0500	17.0500	17.0500	17.0500	+0.709%	-2.757%
2021-01-06	16.9300	16.9300	16.9300	16.9300	+0.475%	-2.067%
2021-01-05	16.8500	16.8500	16.8500	16.8500	+0.417%	-1.602%
2021-01-04	16.7800	16.7800	16.7800	16.7800	-0.533%	-1.192%
2020-12-31	16.8700	16.8700	16.8700	16.8700	+0.119%	-1.719%
2020-12-30	16.8500	16.8500	16.8500	16.8500	+0.298%	-1.602%
2020-12-29	16.8000	16.8000	16.8000	16.8000	-5.459%	-1.310%
2020-12-28	17.7700	17.7700	17.7700	17.7700	+0.339%	-6.697%
2020-12-24	17.7100	17.7100	17.7100	17.7100	+0.113%	-6.381%
2020-12-23	17.6900	17.6900	17.6900	17.6900	+0.227%	-6.275%
2020-12-22	17.6500	17.6500	17.6500	17.6500	+0.057%	-6.062%
2020-12-21	17.6400	17.6400	17.6400	17.6400	-0.395%	-6.009%
2020-12-18	17.7100	17.7100	17.7100	17.7100	-0.113%	-6.381%
2020-12-17	17.7300	17.7300	17.7300	17.7300	+0.510%	-6.486%
2020-12-16	17.6400	17.6400	17.6400	17.6400	+0.114%	-6.009%
2020-12-15	17.6200	17.6200	17.6200	17.6200	+0.801%	-5.902%
2020-12-14	17.4800	17.4800	17.4800	17.4800	-0.171%	-5.149%
2020-12-11	17.5100	17.5100	17.5100	17.5100	-0.114%	-5.311%
2020-12-10	17.5300	17.5300	17.5300	17.5300	+0.114%	-5.419%
2020-12-09	17.5100	17.5100	17.5100	17.5100	-0.285%	-5.311%
2020-12-08	17.5600	17.5600	17.5600	17.5600	+0.171%	-5.581%
2020-12-07	17.5300	17.5300	17.5300	17.5300	-0.171%	-5.419%
2020-12-04	17.5600	17.5600	17.5600	17.5600	+0.573%	-5.581%
2020-12-03	17.4600	17.4600	17.4600	17.4600	+0.115%	-5.040%
2020-12-02	17.4400	17.4400	17.4400	17.4400	0.000%	-4.931%
2020-12-01	17.4400	17.4400	17.4400	17.4400	+0.693%	-4.931%
2020-11-30	17.3200	17.3200	17.3200	17.3200	-0.517%	-4.273%
2020-11-27	17.4100	17.4100	17.4100	17.4100	+0.346%	-4.767%
2020-11-26	17.3500	17.3500	17.3500	17.3500	0.000%	-4.438%
2020-11-25	17.3500	17.3500	17.3500	17.3500	-0.115%	-4.438%
2020-11-24	17.3700	17.3700	17.3700	17.3700	+0.930%	-4.548%
2020-11-23	17.2100	17.2100	17.2100	17.2100	+0.291%	-3.661%
2020-11-20	17.1600	17.1600	17.1600	17.1600	-0.116%	-3.380%
2020-11-19	17.1800	17.1800	17.1800	17.1800	+0.350%	-3.492%
2020-11-18	17.1200	17.1200	17.1200	17.1200	-0.465%	-3.154%
2020-11-17	17.2000	17.2000	17.2000	17.2000	-0.116%	-3.605%
2020-11-16	17.2200	17.2200	17.2200	17.2200	+0.761%	-3.717%
2020-11-13	17.0900	17.0900	17.0900	17.0900	+0.826%	-2.984%
2020-11-12	16.9500	16.9500	16.9500	16.9500	-0.528%	-2.183%
2020-11-11	17.0400	17.0400	17.0400	17.0400	+0.353%	-2.700%
2020-11-10	16.9800	16.9800	16.9800	16.9800	-0.059%	-2.356%
2020-11-09	16.9900	16.9900	16.9900	16.9900	+0.951%	-2.413%
2020-11-06	16.8300	16.8300	16.8300	16.8300	-0.059%	-1.485%
2020-11-05	16.8400	16.8400	16.8400	16.8400	+1.385%	-1.544%
2020-11-04	16.6100	16.6100	16.6100	16.6100	+1.219%	-0.181%
2020-11-03	16.4100	16.4100	16.4100	16.4100	+1.171%	+1.036%
2020-11-02	16.2200	16.2200	16.2200	16.2200	+0.808%	+2.219%
2020-10-30	16.0900	16.0900	16.0900	16.0900	-0.679%	+3.045%
2020-10-29	16.2000	16.2000	16.2000	16.2000	+0.434%	+2.346%
2020-10-28	16.1300	16.1300	16.1300	16.1300	-1.826%	+2.790%
2020-10-27	16.4300	16.4300	16.4300	16.4300	-0.243%	+0.913%
2020-10-26	16.4700	16.4700	16.4700	16.4700	-1.081%	+0.668%
2020-10-23	16.6500	16.6500	16.6500	16.6500	+0.362%	-0.420%
2020-10-22	16.5900	16.5900	16.5900	16.5900	+0.121%	-0.060%
2020-10-21	16.5700	16.5700	16.5700	16.5700	-0.181%	+0.060%
2020-10-20	16.6000	16.6000	16.6000	16.6000	+0.242%	-0.120%
2020-10-19	16.5600	16.5600	16.5600	16.5600	-0.719%	+0.121%
2020-10-16	16.6800	16.6800	16.6800	16.6800	+0.120%	-0.600%
2020-10-15	16.6600	16.6600	16.6600	16.6600	-0.240%	-0.480%
2020-10-14	16.7000	16.7000	16.7000	16.7000	-0.299%	-0.719%
2020-10-13	16.7500	16.7500	16.7500	16.7500	-0.357%	-1.015%
2020-10-12	16.8100	16.8100	16.8100	16.8100	+0.659%	-1.368%
2020-10-09	16.7000	16.7000	16.7000	16.7000	+0.481%	-0.719%
2020-10-08	16.6200	16.6200	16.6200	16.6200	+0.544%	-0.241%
2020-10-07	16.5300	16.5300	16.5300	16.5300	+0.916%	+0.302%
2020-10-06	16.3800	16.3800	16.3800	16.3800	-0.546%	+1.221%
2020-10-05	16.4700	16.4700	16.4700	16.4700	+0.981%	+0.668%
2020-10-02	16.3100	16.3100	16.3100	16.3100	-0.306%	+1.655%

.dark-mode .P5NJ83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5NJ83{ color: #333333; background-color: white; border: 2px solid #333333; }ARYRXAMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO R CLASSmf NASDAQ

ARYRX
AMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO R CLASS
mf NASDAQ