Dark

ARYMX
AMERICAN CENTURY GLOBAL REAL ESTATE FD A CL
mf NASDAQ

Inactive

Mar 29, 2022

15.50USD+3.196%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5000	15.5000	15.5000	15.5000	+3.196%	0.000%
2022-03-25	15.0200	15.0200	15.0200	15.0200	+1.145%	+3.196%
2022-03-24	14.8500	14.8500	14.8500	14.8500	+0.610%	+4.377%
2022-03-23	14.7600	14.7600	14.7600	14.7600	-0.940%	+5.014%
2022-03-22	14.9000	14.9000	14.9000	14.9000	+0.540%	+4.027%
2022-03-21	14.8200	14.8200	14.8200	14.8200	-0.537%	+4.588%
2022-03-18	14.9000	14.9000	14.9000	14.9000	+0.608%	+4.027%
2022-03-17	14.8100	14.8100	14.8100	14.8100	+1.161%	+4.659%
2022-03-16	14.6400	14.6400	14.6400	14.6400	+1.385%	+5.874%
2022-03-15	14.4400	14.4400	14.4400	14.4400	+0.627%	+7.341%
2022-03-14	14.3500	14.3500	14.3500	14.3500	-0.623%	+8.014%
2022-03-11	14.4400	14.4400	14.4400	14.4400	-0.960%	+7.341%
2022-03-10	14.5800	14.5800	14.5800	14.5800	+0.482%	+6.310%
2022-03-09	14.5100	14.5100	14.5100	14.5100	+1.753%	+6.823%
2022-03-08	14.2600	14.2600	14.2600	14.2600	-0.140%	+8.696%
2022-03-07	14.2800	14.2800	14.2800	14.2800	-1.856%	+8.543%
2022-03-04	14.5500	14.5500	14.5500	14.5500	0.000%	+6.529%
2022-03-03	14.5500	14.5500	14.5500	14.5500	+0.138%	+6.529%
2022-03-02	14.5300	14.5300	14.5300	14.5300	+1.679%	+6.676%
2022-03-01	14.2900	14.2900	14.2900	14.2900	-1.107%	+8.467%
2022-02-28	14.4500	14.4500	14.4500	14.4500	-1.432%	+7.266%
2022-02-25	14.6600	14.6600	14.6600	14.6600	+2.733%	+5.730%
2022-02-24	14.2700	14.2700	14.2700	14.2700	+0.493%	+8.619%
2022-02-23	14.2000	14.2000	14.2000	14.2000	-1.114%	+9.155%
2022-02-22	14.3600	14.3600	14.3600	14.3600	-0.623%	+7.939%
2022-02-18	14.4500	14.4500	14.4500	14.4500	-0.551%	+7.266%
2022-02-17	14.5300	14.5300	14.5300	14.5300	-1.022%	+6.676%
2022-02-16	14.6800	14.6800	14.6800	14.6800	+0.824%	+5.586%
2022-02-15	14.5600	14.5600	14.5600	14.5600	+0.971%	+6.456%
2022-02-14	14.4200	14.4200	14.4200	14.4200	-0.893%	+7.490%
2022-02-11	14.5500	14.5500	14.5500	14.5500	-0.953%	+6.529%
2022-02-10	14.6900	14.6900	14.6900	14.6900	-1.805%	+5.514%
2022-02-09	14.9600	14.9600	14.9600	14.9600	+2.396%	+3.610%
2022-02-08	14.6100	14.6100	14.6100	14.6100	-0.137%	+6.092%
2022-02-07	14.6300	14.6300	14.6300	14.6300	-0.476%	+5.947%
2022-02-04	14.7000	14.7000	14.7000	14.7000	-0.810%	+5.442%
2022-02-03	14.8200	14.8200	14.8200	14.8200	-1.002%	+4.588%
2022-02-02	14.9700	14.9700	14.9700	14.9700	+1.286%	+3.540%
2022-02-01	14.7800	14.7800	14.7800	14.7800	-0.471%	+4.871%
2022-01-31	14.8500	14.8500	14.8500	14.8500	+1.296%	+4.377%
2022-01-28	14.6600	14.6600	14.6600	14.6600	+2.374%	+5.730%
2022-01-27	14.3200	14.3200	14.3200	14.3200	-1.445%	+8.240%
2022-01-26	14.5300	14.5300	14.5300	14.5300	-0.954%	+6.676%
2022-01-25	14.6700	14.6700	14.6700	14.6700	-0.475%	+5.658%
2022-01-24	14.7400	14.7400	14.7400	14.7400	-0.338%	+5.156%
2022-01-21	14.7900	14.7900	14.7900	14.7900	-0.270%	+4.801%
2022-01-20	14.8300	14.8300	14.8300	14.8300	-1.133%	+4.518%
2022-01-19	15.0000	15.0000	15.0000	15.0000	-0.794%	+3.333%
2022-01-18	15.1200	15.1200	15.1200	15.1200	-0.852%	+2.513%
2022-01-14	15.2500	15.2500	15.2500	15.2500	-0.910%	+1.639%
2022-01-13	15.3900	15.3900	15.3900	15.3900	-0.065%	+0.715%
2022-01-12	15.4000	15.4000	15.4000	15.4000	+0.260%	+0.649%
2022-01-11	15.3600	15.3600	15.3600	15.3600	+0.327%	+0.911%
2022-01-10	15.3100	15.3100	15.3100	15.3100	-0.520%	+1.241%
2022-01-07	15.3900	15.3900	15.3900	15.3900	-1.029%	+0.715%
2022-01-06	15.5500	15.5500	15.5500	15.5500	-0.384%	-0.322%
2022-01-05	15.6100	15.6100	15.6100	15.6100	-1.947%	-0.705%
2022-01-04	15.9200	15.9200	15.9200	15.9200	+0.126%	-2.638%
2022-01-03	15.9000	15.9000	15.9000	15.9000	-0.996%	-2.516%
2021-12-31	16.0600	16.0600	16.0600	16.0600	+0.312%	-3.487%
2021-12-30	16.0100	16.0100	16.0100	16.0100	+0.376%	-3.186%
2021-12-29	15.9500	15.9500	15.9500	15.9500	+0.758%	-2.821%
2021-12-28	15.8300	15.8300	15.8300	15.8300	+0.253%	-2.085%
2021-12-27	15.7900	15.7900	15.7900	15.7900	+1.413%	-1.837%
2021-12-23	15.5700	15.5700	15.5700	15.5700	-0.064%	-0.450%
2021-12-22	15.5800	15.5800	15.5800	15.5800	+1.169%	-0.513%
2021-12-21	15.4000	15.4000	15.4000	15.4000	+1.382%	+0.649%
2021-12-20	15.1900	15.1900	15.1900	15.1900	-0.849%	+2.041%
2021-12-17	15.3200	15.3200	15.3200	15.3200	-0.130%	+1.175%
2021-12-16	15.3400	15.3400	15.3400	15.3400	-0.519%	+1.043%
2021-12-15	15.4200	15.4200	15.4200	15.4200	+1.447%	+0.519%
2021-12-14	15.2000	15.2000	15.2000	15.2000	-1.042%	+1.974%
2021-12-13	15.3600	15.3600	15.3600	15.3600	+0.392%	+0.911%
2021-12-10	15.3000	15.3000	15.3000	15.3000	+0.131%	+1.307%
2021-12-09	15.2800	15.2800	15.2800	15.2800	-1.036%	+1.440%
2021-12-08	15.4400	15.4400	15.4400	15.4400	+0.718%	+0.389%
2021-12-07	15.3300	15.3300	15.3300	15.3300	-6.009%	+1.109%
2021-12-06	16.3100	16.3100	16.3100	16.3100	+1.557%	-4.966%
2021-12-03	16.0600	16.0600	16.0600	16.0600	-0.619%	-3.487%
2021-12-02	16.1600	16.1600	16.1600	16.1600	+2.538%	-4.084%
2021-12-01	15.7600	15.7600	15.7600	15.7600	-1.315%	-1.650%
2021-11-30	15.9700	15.9700	15.9700	15.9700	-1.964%	-2.943%
2021-11-29	16.2900	16.2900	16.2900	16.2900	+0.556%	-4.850%
2021-11-26	16.2000	16.2000	16.2000	16.2000	-2.819%	-4.321%
2021-11-24	16.6700	16.6700	16.6700	16.6700	+0.908%	-7.019%
2021-11-23	16.5200	16.5200	16.5200	16.5200	+0.548%	-6.174%
2021-11-22	16.4300	16.4300	16.4300	16.4300	-0.364%	-5.660%
2021-11-19	16.4900	16.4900	16.4900	16.4900	-0.782%	-6.004%
2021-11-18	16.6200	16.6200	16.6200	16.6200	+0.423%	-6.739%
2021-11-17	16.5500	16.5500	16.5500	16.5500	+0.182%	-6.344%
2021-11-16	16.5200	16.5200	16.5200	16.5200	-0.542%	-6.174%
2021-11-15	16.6100	16.6100	16.6100	16.6100	+0.728%	-6.683%
2021-11-12	16.4900	16.4900	16.4900	16.4900	+0.061%	-6.004%
2021-11-11	16.4800	16.4800	16.4800	16.4800	+0.304%	-5.947%
2021-11-10	16.4300	16.4300	16.4300	16.4300	-0.605%	-5.660%
2021-11-09	16.5300	16.5300	16.5300	16.5300	0.000%	-6.231%
2021-11-08	16.5300	16.5300	16.5300	16.5300	-0.060%	-6.231%
2021-11-05	16.5400	16.5400	16.5400	16.5400	+0.854%	-6.288%
2021-11-04	16.4000	16.4000	16.4000	16.4000	-0.485%	-5.488%
2021-11-03	16.4800	16.4800	16.4800	16.4800	+0.733%	-5.947%
2021-11-02	16.3600	16.3600	16.3600	16.3600	+0.739%	-5.257%
2021-11-01	16.2400	16.2400	16.2400	16.2400	+0.371%	-4.557%
2021-10-29	16.1800	16.1800	16.1800	16.1800	-1.100%	-4.203%
2021-10-28	16.3600	16.3600	16.3600	16.3600	+1.426%	-5.257%
2021-10-27	16.1300	16.1300	16.1300	16.1300	-0.494%	-3.906%
2021-10-26	16.2100	16.2100	16.2100	16.2100	0.000%	-4.380%
2021-10-25	16.2100	16.2100	16.2100	16.2100	+0.434%	-4.380%
2021-10-22	16.1400	16.1400	16.1400	16.1400	+0.248%	-3.965%
2021-10-21	16.1000	16.1000	16.1000	16.1000	0.000%	-3.727%
2021-10-20	16.1000	16.1000	16.1000	16.1000	+1.131%	-3.727%
2021-10-19	15.9200	15.9200	15.9200	15.9200	0.000%	-2.638%
2021-10-18	15.9200	15.9200	15.9200	15.9200	+0.378%	-2.638%
2021-10-15	15.8600	15.8600	15.8600	15.8600	+0.063%	-2.270%
2021-10-14	15.8500	15.8500	15.8500	15.8500	+0.955%	-2.208%
2021-10-13	15.7000	15.7000	15.7000	15.7000	+1.225%	-1.274%
2021-10-12	15.5100	15.5100	15.5100	15.5100	+1.174%	-0.064%
2021-10-11	15.3300	15.3300	15.3300	15.3300	+0.065%	+1.109%
2021-10-08	15.3200	15.3200	15.3200	15.3200	-0.713%	+1.175%
2021-10-07	15.4300	15.4300	15.4300	15.4300	+0.521%	+0.454%
2021-10-06	15.3500	15.3500	15.3500	15.3500	+0.458%	+0.977%
2021-10-05	15.2800	15.2800	15.2800	15.2800	-0.586%	+1.440%
2021-10-04	15.3700	15.3700	15.3700	15.3700	-0.065%	+0.846%
2021-10-01	15.3800	15.3800	15.3800	15.3800	+1.184%	+0.780%
2021-09-30	15.2000	15.2000	15.2000	15.2000	-1.235%	+1.974%
2021-09-29	15.3900	15.3900	15.3900	15.3900	+0.326%	+0.715%
2021-09-28	15.3400	15.3400	15.3400	15.3400	-1.032%	+1.043%
2021-09-27	15.5000	15.5000	15.5000	15.5000	-0.705%	0.000%
2021-09-24	15.6100	15.6100	15.6100	15.6100	-1.390%	-0.705%
2021-09-23	15.8300	15.8300	15.8300	15.8300	+0.253%	-2.085%
2021-09-22	15.7900	15.7900	15.7900	15.7900	+0.702%	-1.837%
2021-09-21	15.6800	15.6800	15.6800	15.6800	+0.448%	-1.148%
2021-09-20	15.6100	15.6100	15.6100	15.6100	-0.637%	-0.705%
2021-09-17	15.7100	15.7100	15.7100	15.7100	-1.133%	-1.337%
2021-09-16	15.8900	15.8900	15.8900	15.8900	+0.063%	-2.454%
2021-09-15	15.8800	15.8800	15.8800	15.8800	+0.253%	-2.393%
2021-09-14	15.8400	15.8400	15.8400	15.8400	-0.315%	-2.146%
2021-09-13	15.8900	15.8900	15.8900	15.8900	+0.697%	-2.454%
2021-09-10	15.7800	15.7800	15.7800	15.7800	-1.190%	-1.774%
2021-09-09	15.9700	15.9700	15.9700	15.9700	-1.359%	-2.943%
2021-09-08	16.1900	16.1900	16.1900	16.1900	+0.062%	-4.262%
2021-09-07	16.1800	16.1800	16.1800	16.1800	-1.221%	-4.203%
2021-09-03	16.3800	16.3800	16.3800	16.3800	+0.061%	-5.372%
2021-09-02	16.3700	16.3700	16.3700	16.3700	+0.615%	-5.315%
2021-09-01	16.2700	16.2700	16.2700	16.2700	+1.245%	-4.733%
2021-08-31	16.0700	16.0700	16.0700	16.0700	+0.312%	-3.547%
2021-08-30	16.0200	16.0200	16.0200	16.0200	+0.755%	-3.246%
2021-08-27	15.9000	15.9000	15.9000	15.9000	+1.145%	-2.516%
2021-08-26	15.7200	15.7200	15.7200	15.7200	+0.191%	-1.399%
2021-08-25	15.6900	15.6900	15.6900	15.6900	0.000%	-1.211%
2021-08-24	15.6900	15.6900	15.6900	15.6900	-0.191%	-1.211%
2021-08-23	15.7200	15.7200	15.7200	15.7200	-0.064%	-1.399%
2021-08-20	15.7300	15.7300	15.7300	15.7300	+0.640%	-1.462%
2021-08-19	15.6300	15.6300	15.6300	15.6300	0.000%	-0.832%
2021-08-18	15.6300	15.6300	15.6300	15.6300	-0.382%	-0.832%
2021-08-17	15.6900	15.6900	15.6900	15.6900	-0.633%	-1.211%
2021-08-16	15.7900	15.7900	15.7900	15.7900	-0.190%	-1.837%
2021-08-13	15.8200	15.8200	15.8200	15.8200	+0.829%	-2.023%
2021-08-12	15.6900	15.6900	15.6900	15.6900	0.000%	-1.211%
2021-08-11	15.6900	15.6900	15.6900	15.6900	+0.448%	-1.211%
2021-08-10	15.6200	15.6200	15.6200	15.6200	-0.636%	-0.768%
2021-08-09	15.7200	15.7200	15.7200	15.7200	-0.506%	-1.399%
2021-08-06	15.8000	15.8000	15.8000	15.8000	-0.378%	-1.899%
2021-08-05	15.8600	15.8600	15.8600	15.8600	+1.342%	-2.270%
2021-08-04	15.6500	15.6500	15.6500	15.6500	-0.318%	-0.958%
2021-08-03	15.7000	15.7000	15.7000	15.7000	+0.191%	-1.274%
2021-08-02	15.6700	15.6700	15.6700	15.6700	-0.064%	-1.085%
2021-07-30	15.6800	15.6800	15.6800	15.6800	+0.128%	-1.148%
2021-07-29	15.6600	15.6600	15.6600	15.6600	-0.128%	-1.022%
2021-07-28	15.6800	15.6800	15.6800	15.6800	0.000%	-1.148%
2021-07-27	15.6800	15.6800	15.6800	15.6800	+0.320%	-1.148%
2021-07-26	15.6300	15.6300	15.6300	15.6300	-0.192%	-0.832%
2021-07-23	15.6600	15.6600	15.6600	15.6600	+0.449%	-1.022%
2021-07-22	15.5900	15.5900	15.5900	15.5900	-0.511%	-0.577%
2021-07-21	15.6700	15.6700	15.6700	15.6700	+0.256%	-1.085%
2021-07-20	15.6300	15.6300	15.6300	15.6300	+2.157%	-0.832%
2021-07-19	15.3000	15.3000	15.3000	15.3000	-1.986%	+1.307%
2021-07-16	15.6100	15.6100	15.6100	15.6100	0.000%	-0.705%
2021-07-15	15.6100	15.6100	15.6100	15.6100	-0.128%	-0.705%
2021-07-14	15.6300	15.6300	15.6300	15.6300	+0.321%	-0.832%
2021-07-13	15.5800	15.5800	15.5800	15.5800	-1.267%	-0.513%
2021-07-12	15.7800	15.7800	15.7800	15.7800	+2.401%	-1.774%
2021-07-06	15.4100	15.4100	15.4100	15.4100	+0.653%	+0.584%
2021-07-02	15.3100	15.3100	15.3100	15.3100	+0.591%	+1.241%
2021-07-01	15.2200	15.2200	15.2200	15.2200	+0.330%	+1.840%
2021-06-30	15.1700	15.1700	15.1700	15.1700	-0.655%	+2.175%
2021-06-29	15.2700	15.2700	15.2700	15.2700	-0.196%	+1.506%
2021-06-28	15.3000	15.3000	15.3000	15.3000	-0.585%	+1.307%
2021-06-25	15.3900	15.3900	15.3900	15.3900	+0.588%	+0.715%
2021-06-24	15.3000	15.3000	15.3000	15.3000	-0.196%	+1.307%
2021-06-23	15.3300	15.3300	15.3300	15.3300	-0.065%	+1.109%
2021-06-22	15.3400	15.3400	15.3400	15.3400	-0.260%	+1.043%
2021-06-21	15.3800	15.3800	15.3800	15.3800	+2.125%	+0.780%
2021-06-18	15.0600	15.0600	15.0600	15.0600	-1.569%	+2.922%
2021-06-17	15.3000	15.3000	15.3000	15.3000	-0.261%	+1.307%
2021-06-16	15.3400	15.3400	15.3400	15.3400	-0.840%	+1.043%
2021-06-15	15.4700	15.4700	15.4700	15.4700	-1.087%	+0.194%
2021-06-14	15.6400	15.6400	15.6400	15.6400	+0.321%	-0.895%
2021-06-11	15.5900	15.5900	15.5900	15.5900	-0.320%	-0.577%
2021-06-10	15.6400	15.6400	15.6400	15.6400	+0.773%	-0.895%
2021-06-09	15.5200	15.5200	15.5200	15.5200	+0.064%	-0.129%
2021-06-08	15.5100	15.5100	15.5100	15.5100	+0.845%	-0.064%
2021-06-07	15.3800	15.3800	15.3800	15.3800	+1.318%	+0.780%
2021-06-04	15.1800	15.1800	15.1800	15.1800	+0.264%	+2.108%
2021-06-03	15.1400	15.1400	15.1400	15.1400	-0.591%	+2.378%
2021-06-02	15.2300	15.2300	15.2300	15.2300	+1.196%	+1.773%
2021-06-01	15.0500	15.0500	15.0500	15.0500	+1.552%	+2.990%
2021-05-28	14.8200	14.8200	14.8200	14.8200	+0.611%	+4.588%
2021-05-27	14.7300	14.7300	14.7300	14.7300	-0.068%	+5.227%
2021-05-26	14.7400	14.7400	14.7400	14.7400	+0.546%	+5.156%
2021-05-24	14.6600	14.6600	14.6600	14.6600	+1.103%	+5.730%
2021-05-21	14.5000	14.5000	14.5000	14.5000	-0.275%	+6.897%
2021-05-20	14.5400	14.5400	14.5400	14.5400	+1.113%	+6.602%
2021-05-19	14.3800	14.3800	14.3800	14.3800	-0.277%	+7.789%
2021-05-18	14.4200	14.4200	14.4200	14.4200	+0.139%	+7.490%
2021-05-17	14.4000	14.4000	14.4000	14.4000	+0.069%	+7.639%
2021-05-14	14.3900	14.3900	14.3900	14.3900	+1.409%	+7.714%
2021-05-13	14.1900	14.1900	14.1900	14.1900	+0.853%	+9.232%
2021-05-12	14.0700	14.0700	14.0700	14.0700	-2.359%	+10.163%
2021-05-11	14.4100	14.4100	14.4100	14.4100	-1.234%	+7.564%
2021-05-10	14.5900	14.5900	14.5900	14.5900	-0.205%	+6.237%
2021-05-07	14.6200	14.6200	14.6200	14.6200	+1.247%	+6.019%
2021-05-06	14.4400	14.4400	14.4400	14.4400	+0.908%	+7.341%
2021-05-05	14.3100	14.3100	14.3100	14.3100	-1.037%	+8.316%
2021-05-04	14.4600	14.4600	14.4600	14.4600	-0.687%	+7.192%
2021-05-03	14.5600	14.5600	14.5600	14.5600	-0.137%	+6.456%
2021-04-30	14.5800	14.5800	14.5800	14.5800	0.000%	+6.310%
2021-04-29	14.5800	14.5800	14.5800	14.5800	+0.275%	+6.310%
2021-04-28	14.5400	14.5400	14.5400	14.5400	-0.137%	+6.602%
2021-04-27	14.5600	14.5600	14.5600	14.5600	+0.069%	+6.456%
2021-04-26	14.5500	14.5500	14.5500	14.5500	+0.276%	+6.529%
2021-04-23	14.5100	14.5100	14.5100	14.5100	+0.554%	+6.823%
2021-04-22	14.4300	14.4300	14.4300	14.4300	-0.414%	+7.415%
2021-04-21	14.4900	14.4900	14.4900	14.4900	+0.625%	+6.970%
2021-04-20	14.4000	14.4000	14.4000	14.4000	+0.279%	+7.639%
2021-04-19	14.3600	14.3600	14.3600	14.3600	-0.139%	+7.939%
2021-04-16	14.3800	14.3800	14.3800	14.3800	+0.489%	+7.789%
2021-04-15	14.3100	14.3100	14.3100	14.3100	+1.346%	+8.316%
2021-04-14	14.1200	14.1200	14.1200	14.1200	-0.493%	+9.773%
2021-04-13	14.1900	14.1900	14.1900	14.1900	+0.781%	+9.232%
2021-04-12	14.0800	14.0800	14.0800	14.0800	-0.071%	+10.085%
2021-04-09	14.0900	14.0900	14.0900	14.0900	-0.142%	+10.007%
2021-04-08	14.1100	14.1100	14.1100	14.1100	0.000%	+9.851%
2021-04-07	14.1100	14.1100	14.1100	14.1100	+0.071%	+9.851%
2021-04-06	14.1000	14.1000	14.1000	14.1000	+0.356%	+9.929%
2021-04-05	14.0500	14.0500	14.0500	14.0500	+0.573%	+10.320%
2021-04-01	13.9700	13.9700	13.9700	13.9700	+1.674%	+10.952%
2021-03-31	13.7400	13.7400	13.7400	13.7400	-0.507%	+12.809%
2021-03-30	13.8100	13.8100	13.8100	13.8100	+0.583%	+12.238%
2021-03-29	13.7300	13.7300	13.7300	13.7300	-0.651%	+12.891%
2021-03-26	13.8200	13.8200	13.8200	13.8200	+1.468%	+12.156%
2021-03-25	13.6200	13.6200	13.6200	13.6200	+0.814%	+13.803%
2021-03-24	13.5100	13.5100	13.5100	13.5100	-0.442%	+14.730%
2021-03-23	13.5700	13.5700	13.5700	13.5700	-0.586%	+14.223%
2021-03-22	13.6500	13.6500	13.6500	13.6500	+0.147%	+13.553%
2021-03-19	13.6300	13.6300	13.6300	13.6300	-1.089%	+13.720%
2021-03-18	13.7800	13.7800	13.7800	13.7800	-1.360%	+12.482%
2021-03-17	13.9700	13.9700	13.9700	13.9700	+0.143%	+10.952%
2021-03-16	13.9500	13.9500	13.9500	13.9500	-0.286%	+11.111%
2021-03-15	13.9900	13.9900	13.9900	13.9900	+1.011%	+10.793%
2021-03-12	13.8500	13.8500	13.8500	13.8500	+1.391%	+11.913%
2021-03-11	13.6600	13.6600	13.6600	13.6600	+0.886%	+13.470%
2021-03-10	13.5400	13.5400	13.5400	13.5400	+0.819%	+14.476%
2021-03-09	13.4300	13.4300	13.4300	13.4300	+0.675%	+15.413%
2021-03-08	13.3400	13.3400	13.3400	13.3400	+0.075%	+16.192%
2021-03-05	13.3300	13.3300	13.3300	13.3300	+0.604%	+16.279%
2021-03-04	13.2500	13.2500	13.2500	13.2500	-1.193%	+16.981%
2021-03-03	13.4100	13.4100	13.4100	13.4100	-0.297%	+15.585%
2021-03-02	13.4500	13.4500	13.4500	13.4500	-0.884%	+15.242%
2021-03-01	13.5700	13.5700	13.5700	13.5700	+0.892%	+14.223%
2021-02-26	13.4500	13.4500	13.4500	13.4500	-1.103%	+15.242%
2021-02-25	13.6000	13.6000	13.6000	13.6000	-2.299%	+13.971%
2021-02-24	13.9200	13.9200	13.9200	13.9200	+0.578%	+11.351%
2021-02-23	13.8400	13.8400	13.8400	13.8400	+0.728%	+11.994%
2021-02-22	13.7400	13.7400	13.7400	13.7400	+0.146%	+12.809%
2021-02-19	13.7200	13.7200	13.7200	13.7200	+0.882%	+12.974%
2021-02-18	13.6000	13.6000	13.6000	13.6000	-0.730%	+13.971%
2021-02-17	13.7000	13.7000	13.7000	13.7000	-0.797%	+13.139%
2021-02-16	13.8100	13.8100	13.8100	13.8100	-0.289%	+12.238%
2021-02-12	13.8500	13.8500	13.8500	13.8500	+0.290%	+11.913%
2021-02-11	13.8100	13.8100	13.8100	13.8100	+0.509%	+12.238%
2021-02-10	13.7400	13.7400	13.7400	13.7400	+0.733%	+12.809%
2021-02-09	13.6400	13.6400	13.6400	13.6400	+0.220%	+13.636%
2021-02-08	13.6100	13.6100	13.6100	13.6100	+0.443%	+13.887%
2021-02-05	13.5500	13.5500	13.5500	13.5500	+0.519%	+14.391%
2021-02-04	13.4800	13.4800	13.4800	13.4800	+0.372%	+14.985%
2021-02-03	13.4300	13.4300	13.4300	13.4300	+0.374%	+15.413%
2021-02-02	13.3800	13.3800	13.3800	13.3800	+0.526%	+15.845%
2021-02-01	13.3100	13.3100	13.3100	13.3100	+1.914%	+16.454%
2021-01-29	13.0600	13.0600	13.0600	13.0600	-1.210%	+18.683%
2021-01-28	13.2200	13.2200	13.2200	13.2200	+0.916%	+17.247%
2021-01-27	13.1000	13.1000	13.1000	13.1000	-2.019%	+18.321%
2021-01-26	13.3700	13.3700	13.3700	13.3700	+0.375%	+15.931%
2021-01-25	13.3200	13.3200	13.3200	13.3200	0.000%	+16.366%
2021-01-22	13.3200	13.3200	13.3200	13.3200	+0.301%	+16.366%
2021-01-21	13.2800	13.2800	13.2800	13.2800	-0.450%	+16.717%
2021-01-20	13.3400	13.3400	13.3400	13.3400	+1.677%	+16.192%
2021-01-19	13.1200	13.1200	13.1200	13.1200	+0.229%	+18.140%
2021-01-15	13.0900	13.0900	13.0900	13.0900	+0.307%	+18.411%
2021-01-14	13.0500	13.0500	13.0500	13.0500	+0.772%	+18.774%
2021-01-13	12.9500	12.9500	12.9500	12.9500	+0.935%	+19.691%
2021-01-12	12.8300	12.8300	12.8300	12.8300	+0.313%	+20.811%
2021-01-11	12.7900	12.7900	12.7900	12.7900	-1.388%	+21.188%
2021-01-08	12.9700	12.9700	12.9700	12.9700	+0.855%	+19.507%
2021-01-07	12.8600	12.8600	12.8600	12.8600	-0.618%	+20.529%
2021-01-06	12.9400	12.9400	12.9400	12.9400	+0.779%	+19.784%
2021-01-05	12.8400	12.8400	12.8400	12.8400	+0.627%	+20.717%
2021-01-04	12.7600	12.7600	12.7600	12.7600	-2.446%	+21.473%
2020-12-31	13.0800	13.0800	13.0800	13.0800	+0.307%	+18.502%
2020-12-30	13.0400	13.0400	13.0400	13.0400	+0.695%	+18.865%
2020-12-29	12.9500	12.9500	12.9500	12.9500	-0.308%	+19.691%
2020-12-28	12.9900	12.9900	12.9900	12.9900	+0.542%	+19.323%
2020-12-24	12.9200	12.9200	12.9200	12.9200	+0.545%	+19.969%
2020-12-23	12.8500	12.8500	12.8500	12.8500	+0.312%	+20.623%
2020-12-22	12.8100	12.8100	12.8100	12.8100	+0.628%	+20.999%
2020-12-21	12.7300	12.7300	12.7300	12.7300	-0.857%	+21.760%
2020-12-18	12.8400	12.8400	12.8400	12.8400	-1.985%	+20.717%
2020-12-17	13.1000	13.1000	13.1000	13.1000	+0.847%	+18.321%
2020-12-16	12.9900	12.9900	12.9900	12.9900	+0.309%	+19.323%
2020-12-15	12.9500	12.9500	12.9500	12.9500	+2.049%	+19.691%
2020-12-14	12.6900	12.6900	12.6900	12.6900	-0.314%	+22.143%
2020-12-11	12.7300	12.7300	12.7300	12.7300	-0.078%	+21.760%
2020-12-10	12.7400	12.7400	12.7400	12.7400	-0.157%	+21.664%
2020-12-09	12.7600	12.7600	12.7600	12.7600	-0.313%	+21.473%
2020-12-08	12.8000	12.8000	12.8000	12.8000	-0.852%	+21.094%
2020-12-07	12.9100	12.9100	12.9100	12.9100	-0.921%	+20.062%
2020-12-04	13.0300	13.0300	13.0300	13.0300	+1.322%	+18.956%
2020-12-03	12.8600	12.8600	12.8600	12.8600	+0.863%	+20.529%
2020-12-02	12.7500	12.7500	12.7500	12.7500	-0.855%	+21.569%
2020-12-01	12.8600	12.8600	12.8600	12.8600	+1.420%	+20.529%
2020-11-30	12.6800	12.6800	12.6800	12.6800	-1.246%	+22.240%
2020-11-27	12.8400	12.8400	12.8400	12.8400	+0.078%	+20.717%
2020-11-26	12.8300	12.8300	12.8300	12.8300	0.000%	+20.811%
2020-11-25	12.8300	12.8300	12.8300	12.8300	-0.465%	+20.811%
2020-11-24	12.8900	12.8900	12.8900	12.8900	+0.782%	+20.248%
2020-11-23	12.7900	12.7900	12.7900	12.7900	-0.156%	+21.188%
2020-11-20	12.8100	12.8100	12.8100	12.8100	+0.078%	+20.999%
2020-11-19	12.8000	12.8000	12.8000	12.8000	+0.392%	+21.094%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-2.074%	+21.569%
2020-11-17	13.0200	13.0200	13.0200	13.0200	-0.230%	+19.048%
2020-11-16	13.0500	13.0500	13.0500	13.0500	+1.320%	+18.774%
2020-11-13	12.8800	12.8800	12.8800	12.8800	+1.899%	+20.342%
2020-11-12	12.6400	12.6400	12.6400	12.6400	-1.327%	+22.627%
2020-11-11	12.8100	12.8100	12.8100	12.8100	+0.471%	+20.999%
2020-11-10	12.7500	12.7500	12.7500	12.7500	+1.030%	+21.569%
2020-11-09	12.6200	12.6200	12.6200	12.6200	+1.529%	+22.821%
2020-11-06	12.4300	12.4300	12.4300	12.4300	-0.639%	+24.698%
2020-11-05	12.5100	12.5100	12.5100	12.5100	+1.296%	+23.901%
2020-11-04	12.3500	12.3500	12.3500	12.3500	+1.147%	+25.506%
2020-11-03	12.2100	12.2100	12.2100	12.2100	+2.176%	+26.945%
2020-11-02	11.9500	11.9500	11.9500	11.9500	+1.789%	+29.707%
2020-10-30	11.7400	11.7400	11.7400	11.7400	-0.761%	+32.027%
2020-10-29	11.8300	11.8300	11.8300	11.8300	+1.025%	+31.023%
2020-10-28	11.7100	11.7100	11.7100	11.7100	-2.008%	+32.365%
2020-10-27	11.9500	11.9500	11.9500	11.9500	-1.321%	+29.707%
2020-10-26	12.1100	12.1100	12.1100	12.1100	-1.625%	+27.993%
2020-10-23	12.3100	12.3100	12.3100	12.3100	+0.490%	+25.914%
2020-10-22	12.2500	12.2500	12.2500	12.2500	+0.328%	+26.531%
2020-10-21	12.2100	12.2100	12.2100	12.2100	0.000%	+26.945%
2020-10-20	12.2100	12.2100	12.2100	12.2100	+0.577%	+26.945%
2020-10-19	12.1400	12.1400	12.1400	12.1400	-1.221%	+27.677%
2020-10-16	12.2900	12.2900	12.2900	12.2900	-0.887%	+26.119%
2020-10-15	12.4000	12.4000	12.4000	12.4000	+0.081%	+25.000%
2020-10-14	12.3900	12.3900	12.3900	12.3900	-0.959%	+25.101%
2020-10-13	12.5100	12.5100	12.5100	12.5100	-1.341%	+23.901%
2020-10-12	12.6800	12.6800	12.6800	12.6800	+0.396%	+22.240%
2020-10-09	12.6300	12.6300	12.6300	12.6300	-0.394%	+22.724%
2020-10-08	12.6800	12.6800	12.6800	12.6800	+1.197%	+22.240%
2020-10-07	12.5300	12.5300	12.5300	12.5300	+0.401%	+23.703%
2020-10-06	12.4800	12.4800	12.4800	12.4800	-0.637%	+24.199%
2020-10-05	12.5600	12.5600	12.5600	12.5600	+1.046%	+23.408%

.dark-mode .BjWpq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjWpq1{ color: #333333; background-color: white; border: 2px solid #333333; }ARYMXAMERICAN CENTURY GLOBAL REAL ESTATE FD A CLmf NASDAQ

ARYMX
AMERICAN CENTURY GLOBAL REAL ESTATE FD A CL
mf NASDAQ