Dark

ARYIX
AMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.59USD+1.406%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5900	16.5900	16.5900	16.5900	+1.406%	0.000%
2022-03-25	16.3600	16.3600	16.3600	16.3600	0.000%	+1.406%
2022-03-24	16.3600	16.3600	16.3600	16.3600	+0.491%	+1.406%
2022-03-23	16.2800	16.2800	16.2800	16.2800	0.000%	+1.904%
2022-03-21	16.2800	16.2800	16.2800	16.2800	-0.428%	+1.904%
2022-03-18	16.3500	16.3500	16.3500	16.3500	+0.677%	+1.468%
2022-03-17	16.2400	16.2400	16.2400	16.2400	+0.807%	+2.155%
2022-03-16	16.1100	16.1100	16.1100	16.1100	+1.705%	+2.980%
2022-03-15	15.8400	15.8400	15.8400	15.8400	+0.827%	+4.735%
2022-03-14	15.7100	15.7100	15.7100	15.7100	-0.570%	+5.602%
2022-03-11	15.8000	15.8000	15.8000	15.8000	-0.754%	+5.000%
2022-03-10	15.9200	15.9200	15.9200	15.9200	-0.500%	+4.209%
2022-03-09	16.0000	16.0000	16.0000	16.0000	+1.587%	+3.688%
2022-03-08	15.7500	15.7500	15.7500	15.7500	-0.316%	+5.333%
2022-03-07	15.8000	15.8000	15.8000	15.8000	-1.863%	+5.000%
2022-03-04	16.1000	16.1000	16.1000	16.1000	-0.862%	+3.043%
2022-03-03	16.2400	16.2400	16.2400	16.2400	-0.490%	+2.155%
2022-03-02	16.3200	16.3200	16.3200	16.3200	+0.555%	+1.654%
2022-03-01	16.2300	16.2300	16.2300	16.2300	-0.855%	+2.218%
2022-02-28	16.3700	16.3700	16.3700	16.3700	-0.244%	+1.344%
2022-02-25	16.4100	16.4100	16.4100	16.4100	+1.484%	+1.097%
2022-02-24	16.1700	16.1700	16.1700	16.1700	+0.186%	+2.597%
2022-02-23	16.1400	16.1400	16.1400	16.1400	-0.982%	+2.788%
2022-02-22	16.3000	16.3000	16.3000	16.3000	-0.670%	+1.779%
2022-02-18	16.4100	16.4100	16.4100	16.4100	-0.364%	+1.097%
2022-02-17	16.4700	16.4700	16.4700	16.4700	-1.081%	+0.729%
2022-02-16	16.6500	16.6500	16.6500	16.6500	+0.181%	-0.360%
2022-02-15	16.6200	16.6200	16.6200	16.6200	+0.972%	-0.181%
2022-02-14	16.4600	16.4600	16.4600	16.4600	-0.423%	+0.790%
2022-02-11	16.5300	16.5300	16.5300	16.5300	-0.840%	+0.363%
2022-02-10	16.6700	16.6700	16.6700	16.6700	-1.127%	-0.480%
2022-02-09	16.8600	16.8600	16.8600	16.8600	+1.019%	-1.601%
2022-02-08	16.6900	16.6900	16.6900	16.6900	+0.482%	-0.599%
2022-02-07	16.6100	16.6100	16.6100	16.6100	-0.180%	-0.120%
2022-02-04	16.6400	16.6400	16.6400	16.6400	+0.060%	-0.300%
2022-02-03	16.6300	16.6300	16.6300	16.6300	-1.247%	-0.241%
2022-02-02	16.8400	16.8400	16.8400	16.8400	+0.358%	-1.485%
2022-02-01	16.7800	16.7800	16.7800	16.7800	+0.419%	-1.132%
2022-01-31	16.7100	16.7100	16.7100	16.7100	+1.089%	-0.718%
2022-01-28	16.5300	16.5300	16.5300	16.5300	+0.916%	+0.363%
2022-01-27	16.3800	16.3800	16.3800	16.3800	-0.304%	+1.282%
2022-01-26	16.4300	16.4300	16.4300	16.4300	-0.364%	+0.974%
2022-01-25	16.4900	16.4900	16.4900	16.4900	-0.663%	+0.606%
2022-01-24	16.6000	16.6000	16.6000	16.6000	+0.060%	-0.060%
2022-01-21	16.5900	16.5900	16.5900	16.5900	-0.837%	0.000%
2022-01-20	16.7300	16.7300	16.7300	16.7300	-0.476%	-0.837%
2022-01-19	16.8100	16.8100	16.8100	16.8100	-0.356%	-1.309%
2022-01-18	16.8700	16.8700	16.8700	16.8700	-1.287%	-1.660%
2022-01-14	17.0900	17.0900	17.0900	17.0900	-0.234%	-2.926%
2022-01-13	17.1300	17.1300	17.1300	17.1300	-0.638%	-3.152%
2022-01-12	17.2400	17.2400	17.2400	17.2400	+0.233%	-3.770%
2022-01-11	17.2000	17.2000	17.2000	17.2000	+0.644%	-3.547%
2022-01-10	17.0900	17.0900	17.0900	17.0900	-0.292%	-2.926%
2022-01-07	17.1400	17.1400	17.1400	17.1400	-0.175%	-3.209%
2022-01-06	17.1700	17.1700	17.1700	17.1700	-0.116%	-3.378%
2022-01-05	17.1900	17.1900	17.1900	17.1900	-1.150%	-3.490%
2022-01-04	17.3900	17.3900	17.3900	17.3900	-0.057%	-4.600%
2022-01-03	17.4000	17.4000	17.4000	17.4000	0.000%	-4.655%
2021-12-31	17.4000	17.4000	17.4000	17.4000	-0.057%	-4.655%
2021-12-30	17.4100	17.4100	17.4100	17.4100	0.000%	-4.710%
2021-12-29	17.4100	17.4100	17.4100	17.4100	0.000%	-4.710%
2021-12-28	17.4100	17.4100	17.4100	17.4100	-6.898%	-4.710%
2021-12-27	18.7000	18.7000	18.7000	18.7000	+0.700%	-11.283%
2021-12-23	18.5700	18.5700	18.5700	18.5700	+0.378%	-10.662%
2021-12-22	18.5000	18.5000	18.5000	18.5000	+0.598%	-10.324%
2021-12-21	18.3900	18.3900	18.3900	18.3900	+1.044%	-9.788%
2021-12-20	18.2000	18.2000	18.2000	18.2000	-0.655%	-8.846%
2021-12-17	18.3200	18.3200	18.3200	18.3200	-0.435%	-9.443%
2021-12-16	18.4000	18.4000	18.4000	18.4000	-0.325%	-9.837%
2021-12-15	18.4600	18.4600	18.4600	18.4600	+0.709%	-10.130%
2021-12-14	18.3300	18.3300	18.3300	18.3300	-0.543%	-9.493%
2021-12-13	18.4300	18.4300	18.4300	18.4300	-0.486%	-9.984%
2021-12-10	18.5200	18.5200	18.5200	18.5200	+0.216%	-10.421%
2021-12-09	18.4800	18.4800	18.4800	18.4800	-0.538%	-10.227%
2021-12-08	18.5800	18.5800	18.5800	18.5800	+0.216%	-10.710%
2021-12-07	18.5400	18.5400	18.5400	18.5400	+1.201%	-10.518%
2021-12-06	18.3200	18.3200	18.3200	18.3200	+0.604%	-9.443%
2021-12-03	18.2100	18.2100	18.2100	18.2100	-0.546%	-8.896%
2021-12-02	18.3100	18.3100	18.3100	18.3100	+0.937%	-9.394%
2021-12-01	18.1400	18.1400	18.1400	18.1400	-0.603%	-8.545%
2021-11-30	18.2500	18.2500	18.2500	18.2500	-0.977%	-9.096%
2021-11-29	18.4300	18.4300	18.4300	18.4300	+0.436%	-9.984%
2021-11-26	18.3500	18.3500	18.3500	18.3500	-1.291%	-9.591%
2021-11-24	18.5900	18.5900	18.5900	18.5900	+0.108%	-10.758%
2021-11-23	18.5700	18.5700	18.5700	18.5700	-0.161%	-10.662%
2021-11-22	18.6000	18.6000	18.6000	18.6000	-0.482%	-10.806%
2021-11-19	18.6900	18.6900	18.6900	18.6900	-0.320%	-11.236%
2021-11-18	18.7500	18.7500	18.7500	18.7500	+0.053%	-11.520%
2021-11-17	18.7400	18.7400	18.7400	18.7400	-0.213%	-11.473%
2021-11-16	18.7800	18.7800	18.7800	18.7800	+0.107%	-11.661%
2021-11-15	18.7600	18.7600	18.7600	18.7600	-0.160%	-11.567%
2021-11-12	18.7900	18.7900	18.7900	18.7900	+0.374%	-11.708%
2021-11-11	18.7200	18.7200	18.7200	18.7200	+0.107%	-11.378%
2021-11-10	18.7000	18.7000	18.7000	18.7000	-0.743%	-11.283%
2021-11-09	18.8400	18.8400	18.8400	18.8400	-0.053%	-11.943%
2021-11-08	18.8500	18.8500	18.8500	18.8500	+0.053%	-11.989%
2021-11-05	18.8400	18.8400	18.8400	18.8400	+0.319%	-11.943%
2021-11-04	18.7800	18.7800	18.7800	18.7800	+0.213%	-11.661%
2021-11-03	18.7400	18.7400	18.7400	18.7400	+0.321%	-11.473%
2021-11-02	18.6800	18.6800	18.6800	18.6800	+0.161%	-11.188%
2021-11-01	18.6500	18.6500	18.6500	18.6500	+0.377%	-11.046%
2021-10-29	18.5800	18.5800	18.5800	18.5800	-0.161%	-10.710%
2021-10-28	18.6100	18.6100	18.6100	18.6100	+0.540%	-10.854%
2021-10-27	18.5100	18.5100	18.5100	18.5100	-0.216%	-10.373%
2021-10-26	18.5500	18.5500	18.5500	18.5500	+0.108%	-10.566%
2021-10-25	18.5300	18.5300	18.5300	18.5300	+0.162%	-10.470%
2021-10-22	18.5000	18.5000	18.5000	18.5000	+0.054%	-10.324%
2021-10-21	18.4900	18.4900	18.4900	18.4900	+0.054%	-10.276%
2021-10-20	18.4800	18.4800	18.4800	18.4800	+0.217%	-10.227%
2021-10-19	18.4400	18.4400	18.4400	18.4400	+0.326%	-10.033%
2021-10-18	18.3800	18.3800	18.3800	18.3800	0.000%	-9.739%
2021-10-15	18.3800	18.3800	18.3800	18.3800	+0.273%	-9.739%
2021-10-14	18.3300	18.3300	18.3300	18.3300	+0.936%	-9.493%
2021-10-13	18.1600	18.1600	18.1600	18.1600	+0.387%	-8.645%
2021-10-12	18.0900	18.0900	18.0900	18.0900	+0.055%	-8.292%
2021-10-11	18.0800	18.0800	18.0800	18.0800	-0.386%	-8.241%
2021-10-08	18.1500	18.1500	18.1500	18.1500	-0.165%	-8.595%
2021-10-07	18.1800	18.1800	18.1800	18.1800	+0.498%	-8.746%
2021-10-06	18.0900	18.0900	18.0900	18.0900	0.000%	-8.292%
2021-10-05	18.0900	18.0900	18.0900	18.0900	+0.444%	-8.292%
2021-10-04	18.0100	18.0100	18.0100	18.0100	-0.662%	-7.885%
2021-10-01	18.1300	18.1300	18.1300	18.1300	+0.610%	-8.494%
2021-09-30	18.0200	18.0200	18.0200	18.0200	-0.497%	-7.936%
2021-09-29	18.1100	18.1100	18.1100	18.1100	0.000%	-8.393%
2021-09-28	18.1100	18.1100	18.1100	18.1100	-1.254%	-8.393%
2021-09-27	18.3400	18.3400	18.3400	18.3400	-0.163%	-9.542%
2021-09-24	18.3700	18.3700	18.3700	18.3700	-0.217%	-9.690%
2021-09-23	18.4100	18.4100	18.4100	18.4100	+0.546%	-9.886%
2021-09-22	18.3100	18.3100	18.3100	18.3100	+0.494%	-9.394%
2021-09-21	18.2200	18.2200	18.2200	18.2200	+0.110%	-8.946%
2021-09-20	18.2000	18.2000	18.2000	18.2000	-0.925%	-8.846%
2021-09-17	18.3700	18.3700	18.3700	18.3700	-0.541%	-9.690%
2021-09-16	18.4700	18.4700	18.4700	18.4700	-0.108%	-10.179%
2021-09-15	18.4900	18.4900	18.4900	18.4900	+0.271%	-10.276%
2021-09-14	18.4400	18.4400	18.4400	18.4400	-0.162%	-10.033%
2021-09-13	18.4700	18.4700	18.4700	18.4700	+0.163%	-10.179%
2021-09-10	18.4400	18.4400	18.4400	18.4400	-0.378%	-10.033%
2021-09-09	18.5100	18.5100	18.5100	18.5100	-0.108%	-10.373%
2021-09-08	18.5300	18.5300	18.5300	18.5300	-0.162%	-10.470%
2021-09-07	18.5600	18.5600	18.5600	18.5600	-0.322%	-10.614%
2021-09-03	18.6200	18.6200	18.6200	18.6200	0.000%	-10.902%
2021-09-02	18.6200	18.6200	18.6200	18.6200	+0.215%	-10.902%
2021-09-01	18.5800	18.5800	18.5800	18.5800	+0.162%	-10.710%
2021-08-31	18.5500	18.5500	18.5500	18.5500	-0.054%	-10.566%
2021-08-30	18.5600	18.5600	18.5600	18.5600	+0.162%	-10.614%
2021-08-27	18.5300	18.5300	18.5300	18.5300	+0.707%	-10.470%
2021-08-26	18.4000	18.4000	18.4000	18.4000	-0.379%	-9.837%
2021-08-25	18.4700	18.4700	18.4700	18.4700	+0.108%	-10.179%
2021-08-24	18.4500	18.4500	18.4500	18.4500	+0.272%	-10.081%
2021-08-23	18.4000	18.4000	18.4000	18.4000	+0.546%	-9.837%
2021-08-20	18.3000	18.3000	18.3000	18.3000	+0.384%	-9.344%
2021-08-19	18.2300	18.2300	18.2300	18.2300	-0.110%	-8.996%
2021-08-18	18.2500	18.2500	18.2500	18.2500	-0.436%	-9.096%
2021-08-17	18.3300	18.3300	18.3300	18.3300	-0.489%	-9.493%
2021-08-16	18.4200	18.4200	18.4200	18.4200	0.000%	-9.935%
2021-08-13	18.4200	18.4200	18.4200	18.4200	+0.218%	-9.935%
2021-08-12	18.3800	18.3800	18.3800	18.3800	0.000%	-9.739%
2021-08-11	18.3800	18.3800	18.3800	18.3800	+0.218%	-9.739%
2021-08-10	18.3400	18.3400	18.3400	18.3400	0.000%	-9.542%
2021-08-09	18.3400	18.3400	18.3400	18.3400	-0.054%	-9.542%
2021-08-06	18.3500	18.3500	18.3500	18.3500	-0.218%	-9.591%
2021-08-05	18.3900	18.3900	18.3900	18.3900	+0.273%	-9.788%
2021-08-04	18.3400	18.3400	18.3400	18.3400	-0.163%	-9.542%
2021-08-03	18.3700	18.3700	18.3700	18.3700	+0.383%	-9.690%
2021-08-02	18.3000	18.3000	18.3000	18.3000	+0.055%	-9.344%
2021-07-30	18.2900	18.2900	18.2900	18.2900	-0.218%	-9.295%
2021-07-29	18.3300	18.3300	18.3300	18.3300	+0.274%	-9.493%
2021-07-28	18.2800	18.2800	18.2800	18.2800	+0.274%	-9.245%
2021-07-27	18.2300	18.2300	18.2300	18.2300	-0.164%	-8.996%
2021-07-26	18.2600	18.2600	18.2600	18.2600	-0.055%	-9.146%
2021-07-23	18.2700	18.2700	18.2700	18.2700	+0.495%	-9.195%
2021-07-22	18.1800	18.1800	18.1800	18.1800	+0.110%	-8.746%
2021-07-21	18.1600	18.1600	18.1600	18.1600	+0.554%	-8.645%
2021-07-20	18.0600	18.0600	18.0600	18.0600	+0.838%	-8.140%
2021-07-19	17.9100	17.9100	17.9100	17.9100	-0.885%	-7.370%
2021-07-16	18.0700	18.0700	18.0700	18.0700	-0.386%	-8.190%
2021-07-15	18.1400	18.1400	18.1400	18.1400	-0.220%	-8.545%
2021-07-14	18.1800	18.1800	18.1800	18.1800	+0.055%	-8.746%
2021-07-13	18.1700	18.1700	18.1700	18.1700	-0.329%	-8.696%
2021-07-12	18.2300	18.2300	18.2300	18.2300	+0.496%	-8.996%
2021-07-06	18.1400	18.1400	18.1400	18.1400	-0.110%	-8.545%
2021-07-02	18.1600	18.1600	18.1600	18.1600	+0.331%	-8.645%
2021-07-01	18.1000	18.1000	18.1000	18.1000	+0.277%	-8.343%
2021-06-30	18.0500	18.0500	18.0500	18.0500	-0.111%	-8.089%
2021-06-29	18.0700	18.0700	18.0700	18.0700	0.000%	-8.190%
2021-06-28	18.0700	18.0700	18.0700	18.0700	+0.055%	-8.190%
2021-06-25	18.0600	18.0600	18.0600	18.0600	+0.222%	-8.140%
2021-06-24	18.0200	18.0200	18.0200	18.0200	+0.446%	-7.936%
2021-06-23	17.9400	17.9400	17.9400	17.9400	-0.111%	-7.525%
2021-06-22	17.9600	17.9600	17.9600	17.9600	+0.223%	-7.628%
2021-06-21	17.9200	17.9200	17.9200	17.9200	+0.731%	-7.422%
2021-06-18	17.7900	17.7900	17.7900	17.7900	-0.781%	-6.745%
2021-06-17	17.9300	17.9300	17.9300	17.9300	-0.111%	-7.474%
2021-06-16	17.9500	17.9500	17.9500	17.9500	-0.444%	-7.577%
2021-06-15	18.0300	18.0300	18.0300	18.0300	-0.111%	-7.987%
2021-06-14	18.0500	18.0500	18.0500	18.0500	0.000%	-8.089%
2021-06-11	18.0500	18.0500	18.0500	18.0500	+0.111%	-8.089%
2021-06-10	18.0300	18.0300	18.0300	18.0300	+0.334%	-7.987%
2021-06-09	17.9700	17.9700	17.9700	17.9700	-0.111%	-7.679%
2021-06-08	17.9900	17.9900	17.9900	17.9900	+0.056%	-7.782%
2021-06-07	17.9800	17.9800	17.9800	17.9800	+0.056%	-7.731%
2021-06-04	17.9700	17.9700	17.9700	17.9700	+0.560%	-7.679%
2021-06-03	17.8700	17.8700	17.8700	17.8700	-0.279%	-7.163%
2021-06-02	17.9200	17.9200	17.9200	17.9200	+0.056%	-7.422%
2021-06-01	17.9100	17.9100	17.9100	17.9100	+0.168%	-7.370%
2021-05-28	17.8800	17.8800	17.8800	17.8800	+0.112%	-7.215%
2021-05-27	17.8600	17.8600	17.8600	17.8600	+0.112%	-7.111%
2021-05-26	17.8400	17.8400	17.8400	17.8400	+0.168%	-7.007%
2021-05-24	17.8100	17.8100	17.8100	17.8100	+0.508%	-6.850%
2021-05-21	17.7200	17.7200	17.7200	17.7200	0.000%	-6.377%
2021-05-20	17.7200	17.7200	17.7200	17.7200	+0.682%	-6.377%
2021-05-19	17.6000	17.6000	17.6000	17.6000	-0.340%	-5.739%
2021-05-18	17.6600	17.6600	17.6600	17.6600	-0.226%	-6.059%
2021-05-17	17.7000	17.7000	17.7000	17.7000	-0.113%	-6.271%
2021-05-14	17.7200	17.7200	17.7200	17.7200	+0.969%	-6.377%
2021-05-13	17.5500	17.5500	17.5500	17.5500	+0.573%	-5.470%
2021-05-12	17.4500	17.4500	17.4500	17.4500	-1.301%	-4.928%
2021-05-11	17.6800	17.6800	17.6800	17.6800	-0.618%	-6.165%
2021-05-10	17.7900	17.7900	17.7900	17.7900	-0.559%	-6.745%
2021-05-07	17.8900	17.8900	17.8900	17.8900	+0.562%	-7.267%
2021-05-06	17.7900	17.7900	17.7900	17.7900	+0.338%	-6.745%
2021-05-05	17.7300	17.7300	17.7300	17.7300	+0.226%	-6.430%
2021-05-04	17.6900	17.6900	17.6900	17.6900	-0.506%	-6.218%
2021-05-03	17.7800	17.7800	17.7800	17.7800	+0.225%	-6.693%
2021-04-30	17.7400	17.7400	17.7400	17.7400	-0.561%	-6.483%
2021-04-29	17.8400	17.8400	17.8400	17.8400	+0.225%	-7.007%
2021-04-28	17.8000	17.8000	17.8000	17.8000	+0.056%	-6.798%
2021-04-27	17.7900	17.7900	17.7900	17.7900	-0.056%	-6.745%
2021-04-26	17.8000	17.8000	17.8000	17.8000	+0.112%	-6.798%
2021-04-23	17.7800	17.7800	17.7800	17.7800	+0.680%	-6.693%
2021-04-22	17.6600	17.6600	17.6600	17.6600	-0.339%	-6.059%
2021-04-21	17.7200	17.7200	17.7200	17.7200	+0.568%	-6.377%
2021-04-20	17.6200	17.6200	17.6200	17.6200	-0.508%	-5.846%
2021-04-19	17.7100	17.7100	17.7100	17.7100	-0.338%	-6.324%
2021-04-16	17.7700	17.7700	17.7700	17.7700	+0.226%	-6.640%
2021-04-15	17.7300	17.7300	17.7300	17.7300	+0.681%	-6.430%
2021-04-14	17.6100	17.6100	17.6100	17.6100	-0.113%	-5.792%
2021-04-13	17.6300	17.6300	17.6300	17.6300	+0.284%	-5.899%
2021-04-12	17.5800	17.5800	17.5800	17.5800	-0.057%	-5.631%
2021-04-09	17.5900	17.5900	17.5900	17.5900	+0.228%	-5.685%
2021-04-08	17.5500	17.5500	17.5500	17.5500	+0.400%	-5.470%
2021-04-07	17.4800	17.4800	17.4800	17.4800	-0.171%	-5.092%
2021-04-06	17.5100	17.5100	17.5100	17.5100	+0.057%	-5.254%
2021-04-05	17.5000	17.5000	17.5000	17.5000	+0.633%	-5.200%
2021-04-01	17.3900	17.3900	17.3900	17.3900	+0.812%	-4.600%
2021-03-31	17.2500	17.2500	17.2500	17.2500	+0.116%	-3.826%
2021-03-30	17.2300	17.2300	17.2300	17.2300	+0.058%	-3.714%
2021-03-29	17.2200	17.2200	17.2200	17.2200	-0.290%	-3.659%
2021-03-26	17.2700	17.2700	17.2700	17.2700	+0.935%	-3.937%
2021-03-25	17.1100	17.1100	17.1100	17.1100	+0.352%	-3.039%
2021-03-24	17.0500	17.0500	17.0500	17.0500	-0.292%	-2.698%
2021-03-23	17.1000	17.1000	17.1000	17.1000	-0.639%	-2.982%
2021-03-22	17.2100	17.2100	17.2100	17.2100	+0.233%	-3.603%
2021-03-19	17.1700	17.1700	17.1700	17.1700	-0.058%	-3.378%
2021-03-18	17.1800	17.1800	17.1800	17.1800	-0.866%	-3.434%
2021-03-17	17.3300	17.3300	17.3300	17.3300	+0.116%	-4.270%
2021-03-16	17.3100	17.3100	17.3100	17.3100	-0.115%	-4.159%
2021-03-15	17.3300	17.3300	17.3300	17.3300	+0.347%	-4.270%
2021-03-12	17.2700	17.2700	17.2700	17.2700	-0.058%	-3.937%
2021-03-11	17.2800	17.2800	17.2800	17.2800	+0.758%	-3.993%
2021-03-10	17.1500	17.1500	17.1500	17.1500	+0.410%	-3.265%
2021-03-09	17.0800	17.0800	17.0800	17.0800	+0.826%	-2.869%
2021-03-08	16.9400	16.9400	16.9400	16.9400	-0.470%	-2.066%
2021-03-05	17.0200	17.0200	17.0200	17.0200	+0.829%	-2.526%
2021-03-04	16.8800	16.8800	16.8800	16.8800	-1.055%	-1.718%
2021-03-03	17.0600	17.0600	17.0600	17.0600	-0.698%	-2.755%
2021-03-02	17.1800	17.1800	17.1800	17.1800	-0.290%	-3.434%
2021-03-01	17.2300	17.2300	17.2300	17.2300	+1.293%	-3.714%
2021-02-26	17.0100	17.0100	17.0100	17.0100	-0.293%	-2.469%
2021-02-25	17.0600	17.0600	17.0600	17.0600	-1.501%	-2.755%
2021-02-24	17.3200	17.3200	17.3200	17.3200	+0.406%	-4.215%
2021-02-23	17.2500	17.2500	17.2500	17.2500	-0.058%	-3.826%
2021-02-22	17.2600	17.2600	17.2600	17.2600	-0.519%	-3.882%
2021-02-19	17.3500	17.3500	17.3500	17.3500	+0.115%	-4.380%
2021-02-18	17.3300	17.3300	17.3300	17.3300	-0.402%	-4.270%
2021-02-17	17.4000	17.4000	17.4000	17.4000	-0.115%	-4.655%
2021-02-16	17.4200	17.4200	17.4200	17.4200	-0.057%	-4.765%
2021-02-12	17.4300	17.4300	17.4300	17.4300	+0.230%	-4.819%
2021-02-11	17.3900	17.3900	17.3900	17.3900	+0.231%	-4.600%
2021-02-10	17.3500	17.3500	17.3500	17.3500	+0.058%	-4.380%
2021-02-09	17.3400	17.3400	17.3400	17.3400	+0.058%	-4.325%
2021-02-08	17.3300	17.3300	17.3300	17.3300	+0.522%	-4.270%
2021-02-05	17.2400	17.2400	17.2400	17.2400	+0.291%	-3.770%
2021-02-04	17.1900	17.1900	17.1900	17.1900	+0.585%	-3.490%
2021-02-03	17.0900	17.0900	17.0900	17.0900	+0.117%	-2.926%
2021-02-02	17.0700	17.0700	17.0700	17.0700	+0.767%	-2.812%
2021-02-01	16.9400	16.9400	16.9400	16.9400	+1.014%	-2.066%
2021-01-29	16.7700	16.7700	16.7700	16.7700	-1.062%	-1.073%
2021-01-28	16.9500	16.9500	16.9500	16.9500	+0.534%	-2.124%
2021-01-27	16.8600	16.8600	16.8600	16.8600	-1.519%	-1.601%
2021-01-26	17.1200	17.1200	17.1200	17.1200	-0.233%	-3.096%
2021-01-25	17.1600	17.1600	17.1600	17.1600	0.000%	-3.322%
2021-01-22	17.1600	17.1600	17.1600	17.1600	-0.116%	-3.322%
2021-01-21	17.1800	17.1800	17.1800	17.1800	-0.058%	-3.434%
2021-01-20	17.1900	17.1900	17.1900	17.1900	+0.585%	-3.490%
2021-01-19	17.0900	17.0900	17.0900	17.0900	+0.529%	-2.926%
2021-01-15	17.0000	17.0000	17.0000	17.0000	-0.527%	-2.412%
2021-01-14	17.0900	17.0900	17.0900	17.0900	+0.059%	-2.926%
2021-01-13	17.0800	17.0800	17.0800	17.0800	+0.059%	-2.869%
2021-01-12	17.0700	17.0700	17.0700	17.0700	+0.294%	-2.812%
2021-01-11	17.0200	17.0200	17.0200	17.0200	-0.468%	-2.526%
2021-01-08	17.1000	17.1000	17.1000	17.1000	+0.352%	-2.982%
2021-01-07	17.0400	17.0400	17.0400	17.0400	+0.709%	-2.641%
2021-01-06	16.9200	16.9200	16.9200	16.9200	+0.475%	-1.950%
2021-01-05	16.8400	16.8400	16.8400	16.8400	+0.417%	-1.485%
2021-01-04	16.7700	16.7700	16.7700	16.7700	-0.534%	-1.073%
2020-12-31	16.8600	16.8600	16.8600	16.8600	+0.119%	-1.601%
2020-12-30	16.8400	16.8400	16.8400	16.8400	+0.298%	-1.485%
2020-12-29	16.7900	16.7900	16.7900	16.7900	-5.938%	-1.191%
2020-12-28	17.8500	17.8500	17.8500	17.8500	+0.337%	-7.059%
2020-12-24	17.7900	17.7900	17.7900	17.7900	+0.169%	-6.745%
2020-12-23	17.7600	17.7600	17.7600	17.7600	+0.226%	-6.588%
2020-12-22	17.7200	17.7200	17.7200	17.7200	+0.056%	-6.377%
2020-12-21	17.7100	17.7100	17.7100	17.7100	-0.394%	-6.324%
2020-12-18	17.7800	17.7800	17.7800	17.7800	-0.112%	-6.693%
2020-12-17	17.8000	17.8000	17.8000	17.8000	+0.508%	-6.798%
2020-12-16	17.7100	17.7100	17.7100	17.7100	+0.113%	-6.324%
2020-12-15	17.6900	17.6900	17.6900	17.6900	+0.740%	-6.218%
2020-12-14	17.5600	17.5600	17.5600	17.5600	-0.114%	-5.524%
2020-12-11	17.5800	17.5800	17.5800	17.5800	-0.114%	-5.631%
2020-12-10	17.6000	17.6000	17.6000	17.6000	+0.114%	-5.739%
2020-12-09	17.5800	17.5800	17.5800	17.5800	-0.340%	-5.631%
2020-12-08	17.6400	17.6400	17.6400	17.6400	+0.227%	-5.952%
2020-12-07	17.6000	17.6000	17.6000	17.6000	-0.170%	-5.739%
2020-12-04	17.6300	17.6300	17.6300	17.6300	+0.570%	-5.899%
2020-12-03	17.5300	17.5300	17.5300	17.5300	+0.114%	-5.362%
2020-12-02	17.5100	17.5100	17.5100	17.5100	0.000%	-5.254%
2020-12-01	17.5100	17.5100	17.5100	17.5100	+0.690%	-5.254%
2020-11-30	17.3900	17.3900	17.3900	17.3900	-0.515%	-4.600%
2020-11-27	17.4800	17.4800	17.4800	17.4800	+0.344%	-5.092%
2020-11-26	17.4200	17.4200	17.4200	17.4200	0.000%	-4.765%
2020-11-25	17.4200	17.4200	17.4200	17.4200	-0.115%	-4.765%
2020-11-24	17.4400	17.4400	17.4400	17.4400	+0.926%	-4.874%
2020-11-23	17.2800	17.2800	17.2800	17.2800	+0.290%	-3.993%
2020-11-20	17.2300	17.2300	17.2300	17.2300	-0.058%	-3.714%
2020-11-19	17.2400	17.2400	17.2400	17.2400	+0.291%	-3.770%
2020-11-18	17.1900	17.1900	17.1900	17.1900	-0.406%	-3.490%
2020-11-17	17.2600	17.2600	17.2600	17.2600	-0.116%	-3.882%
2020-11-16	17.2800	17.2800	17.2800	17.2800	+0.758%	-3.993%
2020-11-13	17.1500	17.1500	17.1500	17.1500	+0.823%	-3.265%
2020-11-12	17.0100	17.0100	17.0100	17.0100	-0.526%	-2.469%
2020-11-11	17.1000	17.1000	17.1000	17.1000	+0.352%	-2.982%
2020-11-10	17.0400	17.0400	17.0400	17.0400	-0.059%	-2.641%
2020-11-09	17.0500	17.0500	17.0500	17.0500	+0.947%	-2.698%
2020-11-06	16.8900	16.8900	16.8900	16.8900	-0.118%	-1.776%
2020-11-05	16.9100	16.9100	16.9100	16.9100	+1.440%	-1.892%
2020-11-04	16.6700	16.6700	16.6700	16.6700	+1.214%	-0.480%
2020-11-03	16.4700	16.4700	16.4700	16.4700	+1.167%	+0.729%
2020-11-02	16.2800	16.2800	16.2800	16.2800	+0.867%	+1.904%
2020-10-30	16.1400	16.1400	16.1400	16.1400	-0.677%	+2.788%
2020-10-29	16.2500	16.2500	16.2500	16.2500	+0.371%	+2.092%
2020-10-28	16.1900	16.1900	16.1900	16.1900	-1.819%	+2.471%
2020-10-27	16.4900	16.4900	16.4900	16.4900	-0.182%	+0.606%
2020-10-26	16.5200	16.5200	16.5200	16.5200	-1.137%	+0.424%
2020-10-23	16.7100	16.7100	16.7100	16.7100	+0.360%	-0.718%
2020-10-22	16.6500	16.6500	16.6500	16.6500	+0.120%	-0.360%
2020-10-21	16.6300	16.6300	16.6300	16.6300	-0.180%	-0.241%
2020-10-20	16.6600	16.6600	16.6600	16.6600	+0.241%	-0.420%
2020-10-19	16.6200	16.6200	16.6200	16.6200	-0.717%	-0.181%
2020-10-16	16.7400	16.7400	16.7400	16.7400	+0.120%	-0.896%
2020-10-15	16.7200	16.7200	16.7200	16.7200	-0.239%	-0.778%
2020-10-14	16.7600	16.7600	16.7600	16.7600	-0.297%	-1.014%
2020-10-13	16.8100	16.8100	16.8100	16.8100	-0.356%	-1.309%
2020-10-12	16.8700	16.8700	16.8700	16.8700	+0.716%	-1.660%
2020-10-09	16.7500	16.7500	16.7500	16.7500	+0.480%	-0.955%
2020-10-08	16.6700	16.6700	16.6700	16.6700	+0.543%	-0.480%
2020-10-07	16.5800	16.5800	16.5800	16.5800	+0.852%	+0.060%
2020-10-06	16.4400	16.4400	16.4400	16.4400	-0.484%	+0.912%
2020-10-05	16.5200	16.5200	16.5200	16.5200	+0.978%	+0.424%
2020-10-02	16.3600	16.3600	16.3600	16.3600	-0.305%	+1.406%

.dark-mode .DK7mP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DK7mP2{ color: #333333; background-color: white; border: 2px solid #333333; }ARYIXAMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO INVESTOR CLASSmf NASDAQ

ARYIX
AMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO INVESTOR CLASS
mf NASDAQ