Dark

ARYDX
AMERICAN CENTURY GLOBAL REAL ESTATE FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

15.48USD+3.200%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4800	15.4800	15.4800	15.4800	+3.200%	0.000%
2022-03-25	15.0000	15.0000	15.0000	15.0000	+1.146%	+3.200%
2022-03-24	14.8300	14.8300	14.8300	14.8300	+0.679%	+4.383%
2022-03-23	14.7300	14.7300	14.7300	14.7300	-1.008%	+5.092%
2022-03-22	14.8800	14.8800	14.8800	14.8800	+0.541%	+4.032%
2022-03-21	14.8000	14.8000	14.8000	14.8000	-0.538%	+4.595%
2022-03-18	14.8800	14.8800	14.8800	14.8800	+0.677%	+4.032%
2022-03-17	14.7800	14.7800	14.7800	14.7800	+1.094%	+4.736%
2022-03-16	14.6200	14.6200	14.6200	14.6200	+1.387%	+5.882%
2022-03-15	14.4200	14.4200	14.4200	14.4200	+0.628%	+7.351%
2022-03-14	14.3300	14.3300	14.3300	14.3300	-0.624%	+8.025%
2022-03-11	14.4200	14.4200	14.4200	14.4200	-0.962%	+7.351%
2022-03-10	14.5600	14.5600	14.5600	14.5600	+0.483%	+6.319%
2022-03-09	14.4900	14.4900	14.4900	14.4900	+1.756%	+6.832%
2022-03-08	14.2400	14.2400	14.2400	14.2400	-0.140%	+8.708%
2022-03-07	14.2600	14.2600	14.2600	14.2600	-1.858%	+8.555%
2022-03-04	14.5300	14.5300	14.5300	14.5300	0.000%	+6.538%
2022-03-03	14.5300	14.5300	14.5300	14.5300	+0.138%	+6.538%
2022-03-02	14.5100	14.5100	14.5100	14.5100	+1.682%	+6.685%
2022-03-01	14.2700	14.2700	14.2700	14.2700	-1.109%	+8.479%
2022-02-28	14.4300	14.4300	14.4300	14.4300	-1.367%	+7.277%
2022-02-25	14.6300	14.6300	14.6300	14.6300	+2.739%	+5.810%
2022-02-24	14.2400	14.2400	14.2400	14.2400	+0.494%	+8.708%
2022-02-23	14.1700	14.1700	14.1700	14.1700	-1.117%	+9.245%
2022-02-22	14.3300	14.3300	14.3300	14.3300	-0.624%	+8.025%
2022-02-18	14.4200	14.4200	14.4200	14.4200	-0.552%	+7.351%
2022-02-17	14.5000	14.5000	14.5000	14.5000	-1.024%	+6.759%
2022-02-16	14.6500	14.6500	14.6500	14.6500	+0.826%	+5.666%
2022-02-15	14.5300	14.5300	14.5300	14.5300	+0.973%	+6.538%
2022-02-14	14.3900	14.3900	14.3900	14.3900	-0.895%	+7.575%
2022-02-11	14.5200	14.5200	14.5200	14.5200	-0.955%	+6.612%
2022-02-10	14.6600	14.6600	14.6600	14.6600	-1.808%	+5.593%
2022-02-09	14.9300	14.9300	14.9300	14.9300	+2.401%	+3.684%
2022-02-08	14.5800	14.5800	14.5800	14.5800	-0.137%	+6.173%
2022-02-07	14.6000	14.6000	14.6000	14.6000	-0.477%	+6.027%
2022-02-04	14.6700	14.6700	14.6700	14.6700	-0.811%	+5.521%
2022-02-03	14.7900	14.7900	14.7900	14.7900	-0.938%	+4.665%
2022-02-02	14.9300	14.9300	14.9300	14.9300	+1.220%	+3.684%
2022-02-01	14.7500	14.7500	14.7500	14.7500	-0.472%	+4.949%
2022-01-31	14.8200	14.8200	14.8200	14.8200	+1.368%	+4.453%
2022-01-28	14.6200	14.6200	14.6200	14.6200	+2.381%	+5.882%
2022-01-27	14.2800	14.2800	14.2800	14.2800	-1.517%	+8.403%
2022-01-26	14.5000	14.5000	14.5000	14.5000	-0.956%	+6.759%
2022-01-25	14.6400	14.6400	14.6400	14.6400	-0.476%	+5.738%
2022-01-24	14.7100	14.7100	14.7100	14.7100	-0.339%	+5.235%
2022-01-21	14.7600	14.7600	14.7600	14.7600	-0.203%	+4.878%
2022-01-20	14.7900	14.7900	14.7900	14.7900	-1.136%	+4.665%
2022-01-19	14.9600	14.9600	14.9600	14.9600	-0.796%	+3.476%
2022-01-18	15.0800	15.0800	15.0800	15.0800	-0.855%	+2.653%
2022-01-14	15.2100	15.2100	15.2100	15.2100	-0.912%	+1.775%
2022-01-13	15.3500	15.3500	15.3500	15.3500	-0.130%	+0.847%
2022-01-12	15.3700	15.3700	15.3700	15.3700	+0.326%	+0.716%
2022-01-11	15.3200	15.3200	15.3200	15.3200	+0.262%	+1.044%
2022-01-10	15.2800	15.2800	15.2800	15.2800	-0.456%	+1.309%
2022-01-07	15.3500	15.3500	15.3500	15.3500	-1.032%	+0.847%
2022-01-06	15.5100	15.5100	15.5100	15.5100	-0.385%	-0.193%
2022-01-05	15.5700	15.5700	15.5700	15.5700	-1.890%	-0.578%
2022-01-04	15.8700	15.8700	15.8700	15.8700	+0.063%	-2.457%
2022-01-03	15.8600	15.8600	15.8600	15.8600	-0.937%	-2.396%
2021-12-31	16.0100	16.0100	16.0100	16.0100	+0.250%	-3.310%
2021-12-30	15.9700	15.9700	15.9700	15.9700	+0.440%	-3.068%
2021-12-29	15.9000	15.9000	15.9000	15.9000	+0.760%	-2.642%
2021-12-28	15.7800	15.7800	15.7800	15.7800	+0.254%	-1.901%
2021-12-27	15.7400	15.7400	15.7400	15.7400	+1.352%	-1.652%
2021-12-23	15.5300	15.5300	15.5300	15.5300	-0.064%	-0.322%
2021-12-22	15.5400	15.5400	15.5400	15.5400	+1.172%	-0.386%
2021-12-21	15.3600	15.3600	15.3600	15.3600	+1.453%	+0.781%
2021-12-20	15.1400	15.1400	15.1400	15.1400	-0.851%	+2.246%
2021-12-17	15.2700	15.2700	15.2700	15.2700	-0.196%	+1.375%
2021-12-16	15.3000	15.3000	15.3000	15.3000	-0.455%	+1.176%
2021-12-15	15.3700	15.3700	15.3700	15.3700	+1.452%	+0.716%
2021-12-14	15.1500	15.1500	15.1500	15.1500	-1.110%	+2.178%
2021-12-13	15.3200	15.3200	15.3200	15.3200	+0.393%	+1.044%
2021-12-10	15.2600	15.2600	15.2600	15.2600	+0.131%	+1.442%
2021-12-09	15.2400	15.2400	15.2400	15.2400	-1.039%	+1.575%
2021-12-08	15.4000	15.4000	15.4000	15.4000	+0.785%	+0.519%
2021-12-07	15.2800	15.2800	15.2800	15.2800	-6.601%	+1.309%
2021-12-06	16.3600	16.3600	16.3600	16.3600	+1.552%	-5.379%
2021-12-03	16.1100	16.1100	16.1100	16.1100	-0.617%	-3.911%
2021-12-02	16.2100	16.2100	16.2100	16.2100	+2.595%	-4.503%
2021-12-01	15.8000	15.8000	15.8000	15.8000	-1.312%	-2.025%
2021-11-30	16.0100	16.0100	16.0100	16.0100	-2.020%	-3.310%
2021-11-29	16.3400	16.3400	16.3400	16.3400	+0.554%	-5.263%
2021-11-26	16.2500	16.2500	16.2500	16.2500	-2.811%	-4.738%
2021-11-24	16.7200	16.7200	16.7200	16.7200	+0.905%	-7.416%
2021-11-23	16.5700	16.5700	16.5700	16.5700	+0.607%	-6.578%
2021-11-22	16.4700	16.4700	16.4700	16.4700	-0.423%	-6.011%
2021-11-19	16.5400	16.5400	16.5400	16.5400	-0.720%	-6.409%
2021-11-18	16.6600	16.6600	16.6600	16.6600	+0.422%	-7.083%
2021-11-17	16.5900	16.5900	16.5900	16.5900	+0.121%	-6.691%
2021-11-16	16.5700	16.5700	16.5700	16.5700	-0.540%	-6.578%
2021-11-15	16.6600	16.6600	16.6600	16.6600	+0.786%	-7.083%
2021-11-12	16.5300	16.5300	16.5300	16.5300	+0.061%	-6.352%
2021-11-11	16.5200	16.5200	16.5200	16.5200	+0.304%	-6.295%
2021-11-10	16.4700	16.4700	16.4700	16.4700	-0.604%	-6.011%
2021-11-09	16.5700	16.5700	16.5700	16.5700	0.000%	-6.578%
2021-11-08	16.5700	16.5700	16.5700	16.5700	-0.121%	-6.578%
2021-11-05	16.5900	16.5900	16.5900	16.5900	+0.912%	-6.691%
2021-11-04	16.4400	16.4400	16.4400	16.4400	-0.484%	-5.839%
2021-11-03	16.5200	16.5200	16.5200	16.5200	+0.732%	-6.295%
2021-11-02	16.4000	16.4000	16.4000	16.4000	+0.737%	-5.610%
2021-11-01	16.2800	16.2800	16.2800	16.2800	+0.370%	-4.914%
2021-10-29	16.2200	16.2200	16.2200	16.2200	-1.098%	-4.562%
2021-10-28	16.4000	16.4000	16.4000	16.4000	+1.422%	-5.610%
2021-10-27	16.1700	16.1700	16.1700	16.1700	-0.431%	-4.267%
2021-10-26	16.2400	16.2400	16.2400	16.2400	-0.062%	-4.680%
2021-10-25	16.2500	16.2500	16.2500	16.2500	+0.433%	-4.738%
2021-10-22	16.1800	16.1800	16.1800	16.1800	+0.248%	-4.326%
2021-10-21	16.1400	16.1400	16.1400	16.1400	0.000%	-4.089%
2021-10-20	16.1400	16.1400	16.1400	16.1400	+1.191%	-4.089%
2021-10-19	15.9500	15.9500	15.9500	15.9500	0.000%	-2.947%
2021-10-18	15.9500	15.9500	15.9500	15.9500	+0.378%	-2.947%
2021-10-15	15.8900	15.8900	15.8900	15.8900	+0.063%	-2.580%
2021-10-14	15.8800	15.8800	15.8800	15.8800	+0.889%	-2.519%
2021-10-13	15.7400	15.7400	15.7400	15.7400	+1.287%	-1.652%
2021-10-12	15.5400	15.5400	15.5400	15.5400	+1.172%	-0.386%
2021-10-11	15.3600	15.3600	15.3600	15.3600	0.000%	+0.781%
2021-10-08	15.3600	15.3600	15.3600	15.3600	-0.711%	+0.781%
2021-10-07	15.4700	15.4700	15.4700	15.4700	+0.585%	+0.065%
2021-10-06	15.3800	15.3800	15.3800	15.3800	+0.457%	+0.650%
2021-10-05	15.3100	15.3100	15.3100	15.3100	-0.584%	+1.110%
2021-10-04	15.4000	15.4000	15.4000	15.4000	-0.065%	+0.519%
2021-10-01	15.4100	15.4100	15.4100	15.4100	+1.182%	+0.454%
2021-09-30	15.2300	15.2300	15.2300	15.2300	-1.232%	+1.641%
2021-09-29	15.4200	15.4200	15.4200	15.4200	+0.325%	+0.389%
2021-09-28	15.3700	15.3700	15.3700	15.3700	-1.030%	+0.716%
2021-09-27	15.5300	15.5300	15.5300	15.5300	-0.703%	-0.322%
2021-09-24	15.6400	15.6400	15.6400	15.6400	-1.387%	-1.023%
2021-09-23	15.8600	15.8600	15.8600	15.8600	+0.253%	-2.396%
2021-09-22	15.8200	15.8200	15.8200	15.8200	+0.764%	-2.149%
2021-09-21	15.7000	15.7000	15.7000	15.7000	+0.448%	-1.401%
2021-09-20	15.6300	15.6300	15.6300	15.6300	-0.699%	-0.960%
2021-09-17	15.7400	15.7400	15.7400	15.7400	-1.069%	-1.652%
2021-09-16	15.9100	15.9100	15.9100	15.9100	0.000%	-2.703%
2021-09-15	15.9100	15.9100	15.9100	15.9100	+0.252%	-2.703%
2021-09-14	15.8700	15.8700	15.8700	15.8700	-0.251%	-2.457%
2021-09-13	15.9100	15.9100	15.9100	15.9100	+0.696%	-2.703%
2021-09-10	15.8000	15.8000	15.8000	15.8000	-1.250%	-2.025%
2021-09-09	16.0000	16.0000	16.0000	16.0000	-1.295%	-3.250%
2021-09-08	16.2100	16.2100	16.2100	16.2100	0.000%	-4.503%
2021-09-07	16.2100	16.2100	16.2100	16.2100	-1.159%	-4.503%
2021-09-03	16.4000	16.4000	16.4000	16.4000	0.000%	-5.610%
2021-09-02	16.4000	16.4000	16.4000	16.4000	+0.613%	-5.610%
2021-09-01	16.3000	16.3000	16.3000	16.3000	+1.305%	-5.031%
2021-08-31	16.0900	16.0900	16.0900	16.0900	+0.312%	-3.791%
2021-08-30	16.0400	16.0400	16.0400	16.0400	+0.754%	-3.491%
2021-08-27	15.9200	15.9200	15.9200	15.9200	+1.144%	-2.764%
2021-08-26	15.7400	15.7400	15.7400	15.7400	+0.191%	-1.652%
2021-08-25	15.7100	15.7100	15.7100	15.7100	0.000%	-1.464%
2021-08-24	15.7100	15.7100	15.7100	15.7100	-0.191%	-1.464%
2021-08-23	15.7400	15.7400	15.7400	15.7400	-0.063%	-1.652%
2021-08-20	15.7500	15.7500	15.7500	15.7500	+0.703%	-1.714%
2021-08-19	15.6400	15.6400	15.6400	15.6400	-0.064%	-1.023%
2021-08-18	15.6500	15.6500	15.6500	15.6500	-0.382%	-1.086%
2021-08-17	15.7100	15.7100	15.7100	15.7100	-0.633%	-1.464%
2021-08-16	15.8100	15.8100	15.8100	15.8100	-0.189%	-2.087%
2021-08-13	15.8400	15.8400	15.8400	15.8400	+0.827%	-2.273%
2021-08-12	15.7100	15.7100	15.7100	15.7100	0.000%	-1.464%
2021-08-11	15.7100	15.7100	15.7100	15.7100	+0.512%	-1.464%
2021-08-10	15.6300	15.6300	15.6300	15.6300	-0.699%	-0.960%
2021-08-09	15.7400	15.7400	15.7400	15.7400	-0.506%	-1.652%
2021-08-06	15.8200	15.8200	15.8200	15.8200	-0.315%	-2.149%
2021-08-05	15.8700	15.8700	15.8700	15.8700	+1.341%	-2.457%
2021-08-04	15.6600	15.6600	15.6600	15.6600	-0.318%	-1.149%
2021-08-03	15.7100	15.7100	15.7100	15.7100	+0.191%	-1.464%
2021-08-02	15.6800	15.6800	15.6800	15.6800	-0.064%	-1.276%
2021-07-30	15.6900	15.6900	15.6900	15.6900	+0.064%	-1.338%
2021-07-29	15.6800	15.6800	15.6800	15.6800	-0.127%	-1.276%
2021-07-28	15.7000	15.7000	15.7000	15.7000	0.000%	-1.401%
2021-07-27	15.7000	15.7000	15.7000	15.7000	+0.384%	-1.401%
2021-07-26	15.6400	15.6400	15.6400	15.6400	-0.191%	-1.023%
2021-07-23	15.6700	15.6700	15.6700	15.6700	+0.449%	-1.213%
2021-07-22	15.6000	15.6000	15.6000	15.6000	-0.510%	-0.769%
2021-07-21	15.6800	15.6800	15.6800	15.6800	+0.256%	-1.276%
2021-07-20	15.6400	15.6400	15.6400	15.6400	+2.155%	-1.023%
2021-07-19	15.3100	15.3100	15.3100	15.3100	-2.047%	+1.110%
2021-07-16	15.6300	15.6300	15.6300	15.6300	+0.064%	-0.960%
2021-07-15	15.6200	15.6200	15.6200	15.6200	-0.128%	-0.896%
2021-07-14	15.6400	15.6400	15.6400	15.6400	+0.385%	-1.023%
2021-07-13	15.5800	15.5800	15.5800	15.5800	-1.330%	-0.642%
2021-07-12	15.7900	15.7900	15.7900	15.7900	+2.399%	-1.963%
2021-07-06	15.4200	15.4200	15.4200	15.4200	+0.653%	+0.389%
2021-07-02	15.3200	15.3200	15.3200	15.3200	+0.591%	+1.044%
2021-07-01	15.2300	15.2300	15.2300	15.2300	+0.396%	+1.641%
2021-06-30	15.1700	15.1700	15.1700	15.1700	-0.720%	+2.044%
2021-06-29	15.2800	15.2800	15.2800	15.2800	-0.196%	+1.309%
2021-06-28	15.3100	15.3100	15.3100	15.3100	-0.520%	+1.110%
2021-06-25	15.3900	15.3900	15.3900	15.3900	+0.588%	+0.585%
2021-06-24	15.3000	15.3000	15.3000	15.3000	-0.196%	+1.176%
2021-06-23	15.3300	15.3300	15.3300	15.3300	-0.065%	+0.978%
2021-06-22	15.3400	15.3400	15.3400	15.3400	-0.260%	+0.913%
2021-06-21	15.3800	15.3800	15.3800	15.3800	+2.125%	+0.650%
2021-06-18	15.0600	15.0600	15.0600	15.0600	-1.569%	+2.789%
2021-06-17	15.3000	15.3000	15.3000	15.3000	-0.261%	+1.176%
2021-06-16	15.3400	15.3400	15.3400	15.3400	-0.840%	+0.913%
2021-06-15	15.4700	15.4700	15.4700	15.4700	-1.087%	+0.065%
2021-06-14	15.6400	15.6400	15.6400	15.6400	+0.321%	-1.023%
2021-06-11	15.5900	15.5900	15.5900	15.5900	-0.320%	-0.706%
2021-06-10	15.6400	15.6400	15.6400	15.6400	+0.773%	-1.023%
2021-06-09	15.5200	15.5200	15.5200	15.5200	+0.064%	-0.258%
2021-06-08	15.5100	15.5100	15.5100	15.5100	+0.845%	-0.193%
2021-06-07	15.3800	15.3800	15.3800	15.3800	+1.384%	+0.650%
2021-06-04	15.1700	15.1700	15.1700	15.1700	+0.198%	+2.044%
2021-06-03	15.1400	15.1400	15.1400	15.1400	-0.591%	+2.246%
2021-06-02	15.2300	15.2300	15.2300	15.2300	+1.196%	+1.641%
2021-06-01	15.0500	15.0500	15.0500	15.0500	+1.552%	+2.857%
2021-05-28	14.8200	14.8200	14.8200	14.8200	+0.611%	+4.453%
2021-05-27	14.7300	14.7300	14.7300	14.7300	-0.068%	+5.092%
2021-05-26	14.7400	14.7400	14.7400	14.7400	+0.546%	+5.020%
2021-05-24	14.6600	14.6600	14.6600	14.6600	+1.103%	+5.593%
2021-05-21	14.5000	14.5000	14.5000	14.5000	-0.275%	+6.759%
2021-05-20	14.5400	14.5400	14.5400	14.5400	+1.183%	+6.465%
2021-05-19	14.3700	14.3700	14.3700	14.3700	-0.347%	+7.724%
2021-05-18	14.4200	14.4200	14.4200	14.4200	+0.139%	+7.351%
2021-05-17	14.4000	14.4000	14.4000	14.4000	+0.139%	+7.500%
2021-05-14	14.3800	14.3800	14.3800	14.3800	+1.339%	+7.650%
2021-05-13	14.1900	14.1900	14.1900	14.1900	+0.925%	+9.091%
2021-05-12	14.0600	14.0600	14.0600	14.0600	-2.429%	+10.100%
2021-05-11	14.4100	14.4100	14.4100	14.4100	-1.166%	+7.425%
2021-05-10	14.5800	14.5800	14.5800	14.5800	-0.205%	+6.173%
2021-05-07	14.6100	14.6100	14.6100	14.6100	+1.247%	+5.955%
2021-05-06	14.4300	14.4300	14.4300	14.4300	+0.909%	+7.277%
2021-05-05	14.3000	14.3000	14.3000	14.3000	-1.038%	+8.252%
2021-05-04	14.4500	14.4500	14.4500	14.4500	-0.687%	+7.128%
2021-05-03	14.5500	14.5500	14.5500	14.5500	-0.137%	+6.392%
2021-04-30	14.5700	14.5700	14.5700	14.5700	0.000%	+6.246%
2021-04-29	14.5700	14.5700	14.5700	14.5700	+0.275%	+6.246%
2021-04-28	14.5300	14.5300	14.5300	14.5300	-0.137%	+6.538%
2021-04-27	14.5500	14.5500	14.5500	14.5500	+0.069%	+6.392%
2021-04-26	14.5400	14.5400	14.5400	14.5400	+0.276%	+6.465%
2021-04-23	14.5000	14.5000	14.5000	14.5000	+0.555%	+6.759%
2021-04-22	14.4200	14.4200	14.4200	14.4200	-0.346%	+7.351%
2021-04-21	14.4700	14.4700	14.4700	14.4700	+0.556%	+6.980%
2021-04-20	14.3900	14.3900	14.3900	14.3900	+0.279%	+7.575%
2021-04-19	14.3500	14.3500	14.3500	14.3500	-0.070%	+7.875%
2021-04-16	14.3600	14.3600	14.3600	14.3600	+0.420%	+7.799%
2021-04-15	14.3000	14.3000	14.3000	14.3000	+1.418%	+8.252%
2021-04-14	14.1000	14.1000	14.1000	14.1000	-0.494%	+9.787%
2021-04-13	14.1700	14.1700	14.1700	14.1700	+0.711%	+9.245%
2021-04-12	14.0700	14.0700	14.0700	14.0700	-0.071%	+10.021%
2021-04-09	14.0800	14.0800	14.0800	14.0800	-0.071%	+9.943%
2021-04-08	14.0900	14.0900	14.0900	14.0900	-0.071%	+9.865%
2021-04-07	14.1000	14.1000	14.1000	14.1000	+0.142%	+9.787%
2021-04-06	14.0800	14.0800	14.0800	14.0800	+0.356%	+9.943%
2021-04-05	14.0300	14.0300	14.0300	14.0300	+0.573%	+10.335%
2021-04-01	13.9500	13.9500	13.9500	13.9500	+1.602%	+10.968%
2021-03-31	13.7300	13.7300	13.7300	13.7300	-0.435%	+12.746%
2021-03-30	13.7900	13.7900	13.7900	13.7900	+0.584%	+12.255%
2021-03-29	13.7100	13.7100	13.7100	13.7100	-0.724%	+12.910%
2021-03-26	13.8100	13.8100	13.8100	13.8100	+1.470%	+12.093%
2021-03-25	13.6100	13.6100	13.6100	13.6100	+0.890%	+13.740%
2021-03-24	13.4900	13.4900	13.4900	13.4900	-0.516%	+14.752%
2021-03-23	13.5600	13.5600	13.5600	13.5600	-0.514%	+14.159%
2021-03-22	13.6300	13.6300	13.6300	13.6300	+0.073%	+13.573%
2021-03-19	13.6200	13.6200	13.6200	13.6200	-1.017%	+13.656%
2021-03-18	13.7600	13.7600	13.7600	13.7600	-1.362%	+12.500%
2021-03-17	13.9500	13.9500	13.9500	13.9500	+0.144%	+10.968%
2021-03-16	13.9300	13.9300	13.9300	13.9300	-0.286%	+11.127%
2021-03-15	13.9700	13.9700	13.9700	13.9700	+1.012%	+10.809%
2021-03-12	13.8300	13.8300	13.8300	13.8300	+1.393%	+11.931%
2021-03-11	13.6400	13.6400	13.6400	13.6400	+0.888%	+13.490%
2021-03-10	13.5200	13.5200	13.5200	13.5200	+0.820%	+14.497%
2021-03-09	13.4100	13.4100	13.4100	13.4100	+0.676%	+15.436%
2021-03-08	13.3200	13.3200	13.3200	13.3200	+0.075%	+16.216%
2021-03-05	13.3100	13.3100	13.3100	13.3100	+0.605%	+16.304%
2021-03-04	13.2300	13.2300	13.2300	13.2300	-1.195%	+17.007%
2021-03-03	13.3900	13.3900	13.3900	13.3900	-0.298%	+15.609%
2021-03-02	13.4300	13.4300	13.4300	13.4300	-0.886%	+15.264%
2021-03-01	13.5500	13.5500	13.5500	13.5500	+0.969%	+14.244%
2021-02-26	13.4200	13.4200	13.4200	13.4200	-1.178%	+15.350%
2021-02-25	13.5800	13.5800	13.5800	13.5800	-2.302%	+13.991%
2021-02-24	13.9000	13.9000	13.9000	13.9000	+0.652%	+11.367%
2021-02-23	13.8100	13.8100	13.8100	13.8100	+0.656%	+12.093%
2021-02-22	13.7200	13.7200	13.7200	13.7200	+0.219%	+12.828%
2021-02-19	13.6900	13.6900	13.6900	13.6900	+0.884%	+13.075%
2021-02-18	13.5700	13.5700	13.5700	13.5700	-0.804%	+14.075%
2021-02-17	13.6800	13.6800	13.6800	13.6800	-0.726%	+13.158%
2021-02-16	13.7800	13.7800	13.7800	13.7800	-0.362%	+12.337%
2021-02-12	13.8300	13.8300	13.8300	13.8300	+0.363%	+11.931%
2021-02-11	13.7800	13.7800	13.7800	13.7800	+0.511%	+12.337%
2021-02-10	13.7100	13.7100	13.7100	13.7100	+0.735%	+12.910%
2021-02-09	13.6100	13.6100	13.6100	13.6100	+0.147%	+13.740%
2021-02-08	13.5900	13.5900	13.5900	13.5900	+0.443%	+13.907%
2021-02-05	13.5300	13.5300	13.5300	13.5300	+0.595%	+14.412%
2021-02-04	13.4500	13.4500	13.4500	13.4500	+0.373%	+15.093%
2021-02-03	13.4000	13.4000	13.4000	13.4000	+0.299%	+15.522%
2021-02-02	13.3600	13.3600	13.3600	13.3600	+0.602%	+15.868%
2021-02-01	13.2800	13.2800	13.2800	13.2800	+1.919%	+16.566%
2021-01-29	13.0300	13.0300	13.0300	13.0300	-1.213%	+18.803%
2021-01-28	13.1900	13.1900	13.1900	13.1900	+0.918%	+17.362%
2021-01-27	13.0700	13.0700	13.0700	13.0700	-2.024%	+18.439%
2021-01-26	13.3400	13.3400	13.3400	13.3400	+0.376%	+16.042%
2021-01-25	13.2900	13.2900	13.2900	13.2900	0.000%	+16.479%
2021-01-22	13.2900	13.2900	13.2900	13.2900	+0.302%	+16.479%
2021-01-21	13.2500	13.2500	13.2500	13.2500	-0.451%	+16.830%
2021-01-20	13.3100	13.3100	13.3100	13.3100	+1.681%	+16.304%
2021-01-19	13.0900	13.0900	13.0900	13.0900	+0.230%	+18.258%
2021-01-15	13.0600	13.0600	13.0600	13.0600	+0.307%	+18.530%
2021-01-14	13.0200	13.0200	13.0200	13.0200	+0.774%	+18.894%
2021-01-13	12.9200	12.9200	12.9200	12.9200	+0.937%	+19.814%
2021-01-12	12.8000	12.8000	12.8000	12.8000	+0.313%	+20.938%
2021-01-11	12.7600	12.7600	12.7600	12.7600	-1.315%	+21.317%
2021-01-08	12.9300	12.9300	12.9300	12.9300	+0.779%	+19.722%
2021-01-07	12.8300	12.8300	12.8300	12.8300	-0.620%	+20.655%
2021-01-06	12.9100	12.9100	12.9100	12.9100	+0.781%	+19.907%
2021-01-05	12.8100	12.8100	12.8100	12.8100	+0.628%	+20.843%
2021-01-04	12.7300	12.7300	12.7300	12.7300	-2.452%	+21.603%
2020-12-31	13.0500	13.0500	13.0500	13.0500	+0.307%	+18.621%
2020-12-30	13.0100	13.0100	13.0100	13.0100	+0.697%	+18.985%
2020-12-29	12.9200	12.9200	12.9200	12.9200	-0.309%	+19.814%
2020-12-28	12.9600	12.9600	12.9600	12.9600	+0.543%	+19.444%
2020-12-24	12.8900	12.8900	12.8900	12.8900	+0.625%	+20.093%
2020-12-23	12.8100	12.8100	12.8100	12.8100	+0.313%	+20.843%
2020-12-22	12.7700	12.7700	12.7700	12.7700	+0.551%	+21.222%
2020-12-21	12.7000	12.7000	12.7000	12.7000	-0.859%	+21.890%
2020-12-18	12.8100	12.8100	12.8100	12.8100	-1.989%	+20.843%
2020-12-17	13.0700	13.0700	13.0700	13.0700	+0.849%	+18.439%
2020-12-16	12.9600	12.9600	12.9600	12.9600	+0.310%	+19.444%
2020-12-15	12.9200	12.9200	12.9200	12.9200	+2.054%	+19.814%
2020-12-14	12.6600	12.6600	12.6600	12.6600	-0.236%	+22.275%
2020-12-11	12.6900	12.6900	12.6900	12.6900	-0.079%	+21.986%
2020-12-10	12.7000	12.7000	12.7000	12.7000	-0.157%	+21.890%
2020-12-09	12.7200	12.7200	12.7200	12.7200	-0.313%	+21.698%
2020-12-08	12.7600	12.7600	12.7600	12.7600	-1.467%	+21.317%
2020-12-07	12.9500	12.9500	12.9500	12.9500	-0.918%	+19.537%
2020-12-04	13.0700	13.0700	13.0700	13.0700	+1.318%	+18.439%
2020-12-03	12.9000	12.9000	12.9000	12.9000	+0.860%	+20.000%
2020-12-02	12.7900	12.7900	12.7900	12.7900	-0.776%	+21.032%
2020-12-01	12.8900	12.8900	12.8900	12.8900	+1.336%	+20.093%
2020-11-30	12.7200	12.7200	12.7200	12.7200	-1.166%	+21.698%
2020-11-27	12.8700	12.8700	12.8700	12.8700	+0.078%	+20.280%
2020-11-26	12.8600	12.8600	12.8600	12.8600	0.000%	+20.373%
2020-11-25	12.8600	12.8600	12.8600	12.8600	-0.464%	+20.373%
2020-11-24	12.9200	12.9200	12.9200	12.9200	+0.701%	+19.814%
2020-11-23	12.8300	12.8300	12.8300	12.8300	-0.156%	+20.655%
2020-11-20	12.8500	12.8500	12.8500	12.8500	+0.078%	+20.467%
2020-11-19	12.8400	12.8400	12.8400	12.8400	+0.391%	+20.561%
2020-11-18	12.7900	12.7900	12.7900	12.7900	-2.067%	+21.032%
2020-11-17	13.0600	13.0600	13.0600	13.0600	-0.153%	+18.530%
2020-11-16	13.0800	13.0800	13.0800	13.0800	+1.238%	+18.349%
2020-11-13	12.9200	12.9200	12.9200	12.9200	+1.973%	+19.814%
2020-11-12	12.6700	12.6700	12.6700	12.6700	-1.324%	+22.178%
2020-11-11	12.8400	12.8400	12.8400	12.8400	+0.391%	+20.561%
2020-11-10	12.7900	12.7900	12.7900	12.7900	+1.107%	+21.032%
2020-11-09	12.6500	12.6500	12.6500	12.6500	+1.443%	+22.372%
2020-11-06	12.4700	12.4700	12.4700	12.4700	-0.558%	+24.138%
2020-11-05	12.5400	12.5400	12.5400	12.5400	+1.292%	+23.445%
2020-11-04	12.3800	12.3800	12.3800	12.3800	+1.144%	+25.040%
2020-11-03	12.2400	12.2400	12.2400	12.2400	+2.170%	+26.471%
2020-11-02	11.9800	11.9800	11.9800	11.9800	+1.784%	+29.215%
2020-10-30	11.7700	11.7700	11.7700	11.7700	-0.759%	+31.521%
2020-10-29	11.8600	11.8600	11.8600	11.8600	+1.108%	+30.523%
2020-10-28	11.7300	11.7300	11.7300	11.7300	-2.087%	+31.969%
2020-10-27	11.9800	11.9800	11.9800	11.9800	-1.237%	+29.215%
2020-10-26	12.1300	12.1300	12.1300	12.1300	-1.702%	+27.617%
2020-10-23	12.3400	12.3400	12.3400	12.3400	+0.489%	+25.446%
2020-10-22	12.2800	12.2800	12.2800	12.2800	+0.327%	+26.059%
2020-10-21	12.2400	12.2400	12.2400	12.2400	0.000%	+26.471%
2020-10-20	12.2400	12.2400	12.2400	12.2400	+0.658%	+26.471%
2020-10-19	12.1600	12.1600	12.1600	12.1600	-1.299%	+27.303%
2020-10-16	12.3200	12.3200	12.3200	12.3200	-0.885%	+25.649%
2020-10-15	12.4300	12.4300	12.4300	12.4300	+0.161%	+24.537%
2020-10-14	12.4100	12.4100	12.4100	12.4100	-1.037%	+24.738%
2020-10-13	12.5400	12.5400	12.5400	12.5400	-1.260%	+23.445%
2020-10-12	12.7000	12.7000	12.7000	12.7000	+0.316%	+21.890%
2020-10-09	12.6600	12.6600	12.6600	12.6600	-0.393%	+22.275%
2020-10-08	12.7100	12.7100	12.7100	12.7100	+1.194%	+21.794%
2020-10-07	12.5600	12.5600	12.5600	12.5600	+0.400%	+23.248%
2020-10-06	12.5100	12.5100	12.5100	12.5100	-0.556%	+23.741%
2020-10-05	12.5800	12.5800	12.5800	12.5800	+1.044%	+23.052%

.dark-mode .lfcW4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfcW4V{ color: #333333; background-color: white; border: 2px solid #333333; }ARYDXAMERICAN CENTURY GLOBAL REAL ESTATE FUND R6 CLmf NASDAQ

ARYDX
AMERICAN CENTURY GLOBAL REAL ESTATE FUND R6 CL
mf NASDAQ