Dark

ARYD
ARYA Sciences Acquisition Corp IV Class A Odinary Shares
stock NASDAQ

Inactive

Jul 31, 2024

6.64USD-25.924%(-2.32)94,462

Pre-market

0.00USD-100.000%(-8.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	8.7500	8.7500	6.2500	6.6400	-25.924%	94,462	0.000%
2024-07-30	9.8000	9.8000	8.2200	8.9638	-9.273%	23,191	-25.924%
2024-07-29	10.7600	10.7600	9.8800	9.8800	-8.274%	3,325	-32.794%
2024-07-26	10.7250	10.7900	10.5500	10.7712	+0.854%	1,712	-38.354%
2024-07-25	11.2400	11.2400	10.6800	10.6800	-3.784%	2,609	-37.828%
2024-07-24	11.5500	11.5500	10.9500	11.1000	-4.062%	6,640	-40.180%
2024-07-23	11.5400	11.5700	11.5400	11.5700	+0.260%	84,324	-42.610%
2024-07-22	11.5300	11.5500	11.5100	11.5400	-0.087%	48,560	-42.461%
2024-07-19	11.5600	11.5600	11.5300	11.5500	-0.173%	150,126	-42.511%
2024-07-18	11.5700	11.5700	11.5300	11.5700	0.000%	218,581	-42.610%
2024-07-17	11.5700	11.5700	11.5500	11.5700	+0.087%	68,300	-42.610%
2024-07-16	11.5600	11.5600	11.5500	11.5600	0.000%	9,355	-42.561%
2024-07-15	11.5600	11.5600	11.5576	11.5600	+0.347%	50,709	-42.561%
2024-07-10	11.5200	11.5200	11.5200	11.5200	0.000%	1,466	-42.361%
2024-07-05	11.5200	11.5200	11.5150	11.5200	0.000%	5,731	-42.361%
2024-07-03	11.5200	11.5200	11.5200	11.5200	+0.174%	10,005	-42.361%
2024-07-02	11.4700	11.5000	11.4700	11.5000	+0.262%	56,708	-42.261%
2024-06-25	11.4900	11.4900	11.4700	11.4700	+0.087%	50,473	-42.110%
2024-06-20	11.4600	11.4600	11.4600	11.4600	-0.348%	60,015	-42.059%
2024-06-18	11.4700	11.5000	11.4700	11.5000	+0.434%	1,251	-42.261%
2024-06-14	11.4500	11.4503	11.4500	11.4503	+0.003%	1,584	-42.010%
2024-06-12	11.4500	11.4500	11.4400	11.4500	0.000%	100,837	-42.009%
2024-06-10	11.4500	11.4500	11.4500	11.4500	+0.175%	400	-42.009%
2024-06-06	11.4300	11.4300	11.4300	11.4300	+0.262%	4,883	-41.907%
2024-06-05	11.4001	11.4001	11.4001	11.4001	-0.218%	252	-41.755%
2024-06-04	11.4250	11.4250	11.4250	11.4250	+0.088%	209	-41.882%
2024-05-30	11.4150	11.4150	11.4150	11.4150	-0.219%	104	-41.831%
2024-05-29	11.4350	11.4400	11.4350	11.4400	+0.087%	686	-41.958%
2024-05-28	11.4500	11.4500	11.4300	11.4300	+0.528%	8,410	-41.907%
2024-05-22	11.3700	11.3700	11.3700	11.3700	-0.263%	119	-41.601%
2024-05-21	11.4000	11.4000	11.4000	11.4000	-0.175%	105	-41.754%
2024-05-20	11.4210	11.4210	11.4200	11.4200	+0.175%	208	-41.856%
2024-05-17	11.3700	11.4000	11.3700	11.4000	+0.264%	2,876	-41.754%
2024-05-15	11.3700	11.3700	11.3700	11.3700	0.000%	38,306	-41.601%
2024-05-13	11.3700	11.3700	11.3700	11.3700	+0.175%	250	-41.601%
2024-05-09	11.3500	11.3501	11.3500	11.3501	-0.175%	25,431	-41.498%
2024-05-08	11.3700	11.3700	11.3700	11.3700	+0.176%	319	-41.601%
2024-05-01	11.3500	11.3500	11.3500	11.3500	+0.177%	388	-41.498%
2024-04-25	11.3297	11.3300	11.3290	11.3300	-0.176%	15,615	-41.395%
2024-04-24	11.3900	11.3900	11.3500	11.3500	0.000%	1,542	-41.498%
2024-04-23	11.3500	11.3500	11.3500	11.3500	+0.354%	273	-41.498%
2024-04-16	11.3100	11.3100	11.3100	11.3100	-0.352%	4,835	-41.291%
2024-04-15	11.2900	11.3500	11.2900	11.3500	+0.442%	5,556	-41.498%
2024-04-12	11.3000	11.3000	11.3000	11.3000	+0.089%	187	-41.239%
2024-04-11	11.2900	11.3050	11.2900	11.2900	-0.088%	6,038	-41.187%
2024-04-10	11.3000	11.3100	11.3000	11.3000	0.000%	42,324	-41.239%
2024-04-09	11.3000	11.3000	11.3000	11.3000	-0.177%	5,018	-41.239%
2024-04-08	11.3000	11.3200	11.2900	11.3200	+0.355%	56,491	-41.343%
2024-04-05	11.2800	11.2800	11.2800	11.2800	-0.177%	75,002	-41.135%
2024-04-04	11.2800	11.3000	11.2800	11.3000	+0.089%	50,639	-41.239%
2024-04-03	11.2700	11.2900	11.2700	11.2900	+0.534%	6,948	-41.187%
2024-03-28	11.2700	11.2700	11.2300	11.2300	-0.266%	410	-40.873%
2024-03-25	11.2500	11.2600	11.2500	11.2600	+0.267%	15,572	-41.030%
2024-03-22	11.2400	11.2400	11.2300	11.2300	-0.089%	171,437	-40.873%
2024-03-21	11.2500	11.2600	11.1900	11.2400	-0.178%	44,810	-40.925%
2024-03-20	11.2600	11.2700	11.2600	11.2600	-0.089%	2,499	-41.030%
2024-03-19	11.2700	11.2700	11.2700	11.2700	+0.331%	188	-41.083%
2024-03-18	11.2328	11.2328	11.2328	11.2328	+0.025%	116	-40.887%
2024-03-15	11.2300	11.2300	11.2300	11.2300	-0.089%	4,111	-40.873%
2024-03-14	11.2400	11.2400	11.2400	11.2400	+0.089%	1,072	-40.925%
2024-03-13	11.2300	11.2300	11.2300	11.2300	-0.178%	121	-40.873%
2024-03-12	11.2500	11.2500	11.2500	11.2500	+0.178%	151	-40.978%
2024-03-08	11.2400	11.2400	11.2300	11.2300	-0.089%	3,405	-40.873%
2024-03-07	11.2400	11.2400	11.2400	11.2400	+0.015%	2,503	-40.925%
2024-03-06	11.2400	11.2500	11.2383	11.2383	+0.073%	302	-40.916%
2024-03-05	11.2200	11.2500	11.2200	11.2301	+0.090%	84,259	-40.873%
2024-03-04	11.2172	11.2305	11.2172	11.2200	+0.179%	3,266	-40.820%
2024-03-01	11.2000	11.2450	11.1900	11.2000	-0.356%	5,174	-40.714%
2024-02-29	11.1900	11.2500	11.1900	11.2400	+0.447%	117,686	-40.925%
2024-02-28	11.1800	11.2150	11.1800	11.1900	0.000%	9,264	-40.661%
2024-02-27	11.1900	11.1900	11.1900	11.1900	+0.089%	1,856	-40.661%
2024-02-23	11.1900	11.1900	11.1600	11.1800	0.000%	61,416	-40.608%
2024-02-22	11.1600	11.2000	11.1600	11.1800	-0.179%	68,747	-40.608%
2024-02-21	11.2100	11.2100	11.1850	11.2000	-0.178%	154,671	-40.714%
2024-02-20	11.2100	11.2200	11.2100	11.2200	-0.089%	3,503	-40.820%
2024-02-16	11.2300	11.2300	11.2300	11.2300	-0.089%	33,729	-40.873%
2024-02-15	11.2000	11.2500	11.2000	11.2400	0.000%	27,001	-40.925%
2024-02-14	11.2000	11.2700	11.2000	11.2400	+0.898%	960,028	-40.925%
2024-02-13	11.1138	11.1400	11.1138	11.1400	0.000%	1,112	-40.395%
2024-02-12	11.1100	11.1400	11.1100	11.1400	0.000%	684	-40.395%
2024-02-09	11.1000	11.1400	11.1000	11.1400	0.000%	200,503	-40.395%
2024-02-08	11.1400	11.1400	11.1400	11.1400	+0.270%	146	-40.395%
2024-02-07	11.1000	11.1100	11.1000	11.1100	+0.045%	137,451	-40.234%
2024-02-06	11.1400	11.1500	11.1050	11.1050	+0.045%	11,191	-40.207%
2024-02-05	11.1000	11.1000	11.0950	11.1000	0.000%	132,136	-40.180%
2024-02-02	11.0500	11.1000	11.0500	11.1000	+0.726%	13,774	-40.180%
2024-01-30	11.0200	11.0200	11.0200	11.0200	0.000%	100,101	-39.746%
2024-01-23	11.0200	11.0200	11.0200	11.0200	0.000%	140	-39.746%
2024-01-22	11.0200	11.0200	11.0200	11.0200	+0.182%	245	-39.746%
2024-01-18	11.0000	11.0000	11.0000	11.0000	0.000%	531	-39.636%
2024-01-17	11.0000	11.0000	11.0000	11.0000	0.000%	14,547	-39.636%
2024-01-16	11.0000	11.0000	11.0000	11.0000	0.000%	1,037	-39.636%
2024-01-10	11.0000	11.0000	11.0000	11.0000	0.000%	183	-39.636%
2024-01-09	11.0200	11.0200	11.0000	11.0000	+0.273%	2,787	-39.636%
2024-01-04	10.9800	10.9800	10.9600	10.9700	+0.366%	6,690	-39.471%
2024-01-02	10.9100	10.9300	10.9100	10.9300	+0.275%	300	-39.250%
2023-12-29	10.8800	10.9000	10.8500	10.9000	-0.092%	32,306	-39.083%
2023-12-26	10.9500	10.9500	10.9100	10.9100	-0.092%	2,160	-39.138%
2023-12-22	10.9200	10.9200	10.9200	10.9200	0.000%	1,033	-39.194%
2023-12-21	10.8600	10.9200	10.8600	10.9200	-0.183%	1,211	-39.194%
2023-12-19	10.9200	10.9401	10.9200	10.9400	+0.459%	169,326	-39.305%
2023-12-13	10.8900	10.8900	10.8900	10.8900	+0.276%	100	-39.027%
2023-12-12	10.8600	10.8600	10.8600	10.8600	-0.458%	116	-38.858%
2023-12-07	10.9000	10.9100	10.9000	10.9100	+0.046%	461	-39.138%
2023-12-05	10.9050	10.9050	10.9050	10.9050	+0.138%	1,179	-39.110%
2023-11-29	10.8900	10.8900	10.8900	10.8900	+0.092%	1,336	-39.027%
2023-11-28	10.8800	10.8800	10.8800	10.8800	+0.184%	246	-38.971%
2023-11-17	10.8600	10.8600	10.8600	10.8600	0.000%	3,001	-38.858%
2023-11-16	10.8600	10.8601	10.8600	10.8600	-0.275%	3,523	-38.858%
2023-11-10	10.8900	10.8900	10.8900	10.8900	+0.273%	1,100	-39.027%
2023-11-08	10.8600	10.8610	10.8600	10.8604	+0.004%	2,370	-38.860%
2023-11-03	10.8600	10.8600	10.8600	10.8600	+0.092%	100	-38.858%
2023-11-02	10.8500	10.8500	10.8500	10.8500	-0.184%	172	-38.802%
2023-11-01	10.7000	10.8700	10.7000	10.8700	+0.555%	2,569	-38.914%
2023-10-31	10.8500	10.8500	10.8100	10.8100	-0.369%	80,101	-38.575%
2023-10-30	10.8500	10.8500	10.8500	10.8500	0.000%	101	-38.802%
2023-10-27	10.8500	10.8500	10.8500	10.8500	0.000%	225	-38.802%
2023-10-19	10.8500	10.8500	10.8500	10.8500	0.000%	255	-38.802%
2023-10-18	10.8500	10.8500	10.8500	10.8500	-0.001%	105	-38.802%
2023-10-10	10.8500	10.8501	10.8500	10.8501	+0.001%	552	-38.802%
2023-10-09	10.8500	10.8500	10.8500	10.8500	-0.276%	211	-38.802%
2023-10-06	10.9000	10.9000	10.8600	10.8800	+0.276%	947	-38.971%
2023-10-05	10.8500	10.8500	10.8500	10.8500	-0.092%	69,458	-38.802%
2023-10-04	10.8400	10.8600	10.8400	10.8600	+0.092%	151,244	-38.858%
2023-10-03	10.8300	10.8500	10.8300	10.8500	+0.185%	54,207	-38.802%
2023-10-02	10.8300	10.8300	10.8300	10.8300	+0.092%	103	-38.689%
2023-09-29	10.8200	10.8200	10.8200	10.8200	+0.185%	87,177	-38.632%
2023-09-21	10.8000	10.8000	10.8000	10.8000	-0.001%	4,000	-38.519%
2023-09-18	10.8001	10.8001	10.8001	10.8001	-0.092%	149	-38.519%
2023-09-15	10.8100	10.8100	10.8100	10.8100	+0.093%	394	-38.575%
2023-09-14	10.8000	10.8000	10.8000	10.8000	0.000%	100	-38.519%
2023-09-06	10.8000	10.8000	10.8000	10.8000	+0.372%	1,456	-38.519%
2023-09-01	10.7600	10.7600	10.7600	10.7600	+0.379%	2,748	-38.290%
2023-08-30	10.7300	10.8899	10.7194	10.7194	-0.006%	2,129	-38.056%
2023-08-29	10.7200	10.7200	10.7200	10.7200	+0.187%	367	-38.060%
2023-08-28	10.7100	10.7100	10.7000	10.7000	0.000%	2,520	-37.944%
2023-08-24	10.7000	10.7000	10.7000	10.7000	-0.093%	1,212	-37.944%
2023-08-23	10.7000	10.7100	10.7000	10.7100	+0.187%	1,649	-38.002%
2023-08-22	10.6900	10.6900	10.6900	10.6900	+0.187%	300	-37.886%
2023-08-18	10.6850	10.6850	10.6700	10.6700	-0.187%	1,700	-37.769%
2023-08-17	10.6900	10.6900	10.6900	10.6900	+0.094%	150	-37.886%
2023-08-16	10.6800	10.6800	10.6800	10.6800	+0.188%	104	-37.828%
2023-08-09	10.6600	10.6600	10.6600	10.6600	-0.281%	2,000	-37.711%
2023-08-07	10.6900	10.6900	10.6900	10.6900	+0.281%	1,090	-37.886%
2023-08-04	10.6600	10.6600	10.6600	10.6600	+0.188%	404	-37.711%
2023-08-01	10.6200	10.6400	10.6200	10.6400	+0.094%	966	-37.594%
2023-07-28	10.6300	10.6300	10.6300	10.6300	-0.188%	1,881	-37.535%
2023-07-27	10.6500	10.6500	10.6500	10.6500	+0.471%	3,102	-37.653%
2023-07-24	10.6000	10.6100	10.6000	10.6001	-0.093%	2,146	-37.359%
2023-07-21	10.6100	10.6100	10.6100	10.6100	+0.094%	157	-37.418%
2023-07-12	10.6000	10.6000	10.6000	10.6000	-0.188%	6,000	-37.358%
2023-07-07	10.6200	10.6200	10.6200	10.6200	0.000%	1,000	-37.476%
2023-07-06	10.6200	10.6200	10.6200	10.6200	+0.951%	1,010	-37.476%
2023-06-28	10.5200	10.5200	10.5200	10.5200	+0.095%	1,156	-36.882%
2023-06-27	10.5100	10.5100	10.5100	10.5100	-0.011%	10,800	-36.822%
2023-06-20	10.5000	10.5112	10.5000	10.5112	+0.107%	6,001	-36.829%
2023-06-15	10.5000	10.5327	10.5000	10.5000	+0.095%	10,229	-36.762%
2023-06-12	10.4900	10.5300	10.4900	10.4900	-0.095%	3,409	-36.702%
2023-06-09	10.5000	10.5000	10.5000	10.5000	+0.478%	100	-36.762%
2023-06-02	10.4500	10.4500	10.4500	10.4500	-0.381%	225	-36.459%
2023-06-01	10.4900	10.4900	10.4900	10.4900	+0.191%	109	-36.702%
2023-05-24	10.4700	10.4700	10.4700	10.4700	+0.287%	63	-36.581%
2023-05-17	10.4400	10.4400	10.4400	10.4400	0.000%	1,150	-36.398%
2023-05-15	10.4300	10.4400	10.4300	10.4400	+0.096%	5,617	-36.398%
2023-05-08	10.4300	10.5000	10.4300	10.4300	-0.667%	1,216	-36.337%
2023-05-04	10.4100	10.5000	10.4100	10.5000	+0.005%	2,475	-36.762%
2023-04-28	10.5500	10.6500	10.4200	10.4995	+0.570%	15,906	-36.759%
2023-04-27	10.4200	10.4450	10.4200	10.4400	+0.192%	17,638	-36.398%
2023-04-26	10.4300	10.4300	10.4200	10.4200	+0.192%	1,015	-36.276%
2023-04-25	10.4150	10.4150	10.4000	10.4000	-0.096%	55,060	-36.154%
2023-04-24	10.4100	10.4100	10.4100	10.4100	+0.087%	402	-36.215%
2023-04-20	10.4000	10.4010	10.4000	10.4010	+0.010%	4,625	-36.160%
2023-04-14	10.3600	10.4000	10.3300	10.4000	+0.096%	7,398	-36.154%
2023-04-13	10.3500	10.3900	10.3468	10.3900	+0.290%	16,124	-36.092%
2023-04-11	10.3600	10.3600	10.3500	10.3600	+0.193%	4,790	-35.907%
2023-04-10	10.3400	10.3400	10.3400	10.3400	+0.097%	104	-35.783%
2023-04-06	10.3200	10.3600	10.3200	10.3300	-0.193%	95,982	-35.721%
2023-03-30	10.3500	10.3500	10.3500	10.3500	0.000%	2,027	-35.845%
2023-03-28	10.3500	10.3500	10.3500	10.3500	+0.291%	1,900	-35.845%
2023-03-27	10.3200	10.3200	10.3200	10.3200	+0.194%	818	-35.659%
2023-03-23	10.3000	10.3000	10.3000	10.3000	-0.194%	647,803	-35.534%
2023-03-22	10.3000	10.3200	10.3000	10.3200	+0.194%	10,201	-35.659%
2023-03-21	10.3000	10.3000	10.3000	10.3000	+0.195%	100,000	-35.534%
2023-03-14	10.2600	10.2800	10.2400	10.2800	-0.001%	84,138	-35.409%
2023-03-10	10.2880	10.2880	10.2800	10.2801	-0.193%	507	-35.409%
2023-03-09	10.3000	10.3000	10.2900	10.3000	+0.097%	10,099	-35.534%
2023-03-08	10.2900	10.2900	10.2900	10.2900	+0.292%	328	-35.471%
2023-03-07	10.2700	10.2700	10.2600	10.2600	-0.243%	551	-35.283%
2023-03-03	10.2800	10.2900	10.2500	10.2850	+0.049%	627,417	-35.440%
2023-03-02	10.2400	10.3012	10.2400	10.2800	+0.784%	27,306	-35.409%
2023-02-28	10.2000	10.2250	10.1901	10.2000	0.000%	3,001	-34.902%
2023-02-27	10.2001	10.2219	10.1900	10.2000	+0.195%	7,518	-34.902%
2023-02-24	10.1800	10.1801	10.1800	10.1801	-0.195%	1,058	-34.775%
2023-02-23	10.2000	10.2000	10.2000	10.2000	0.000%	500	-34.902%
2023-02-22	10.2500	10.2510	10.1977	10.2000	-0.196%	37,203	-34.902%
2023-02-21	10.2000	10.2200	10.1900	10.2200	+0.294%	12,858	-35.029%
2023-02-17	10.1900	10.1900	10.1900	10.1900	0.000%	79,740	-34.838%
2023-02-16	10.1800	10.1900	10.1800	10.1900	0.000%	26,554	-34.838%
2023-02-15	10.2200	10.7300	10.1800	10.1900	0.000%	16,571	-34.838%
2023-02-14	10.2000	10.3900	10.1700	10.1900	+0.196%	35,514	-34.838%
2023-02-09	10.1700	10.1701	10.1700	10.1701	-0.021%	8,178	-34.711%
2023-02-08	10.1700	10.1722	10.1700	10.1722	+0.120%	3,057	-34.724%
2023-02-06	10.1600	10.1600	10.1600	10.1600	-0.098%	9,201	-34.646%
2023-02-03	10.1700	10.1700	10.1700	10.1700	+0.098%	2,001	-34.710%
2023-02-02	10.1600	10.1600	10.1600	10.1600	0.000%	275,879	-34.646%
2023-02-01	10.1600	10.1600	10.1600	10.1600	+0.099%	23,465	-34.646%
2023-01-31	10.1500	10.1500	10.1500	10.1500	0.000%	452,766	-34.581%
2023-01-30	10.1500	10.1500	10.1500	10.1500	-0.098%	10,002	-34.581%
2023-01-26	10.1500	10.1600	10.1500	10.1600	+0.099%	63,297	-34.646%
2023-01-25	10.1600	10.1600	10.1400	10.1500	0.000%	12,362	-34.581%
2023-01-23	10.1500	10.1500	10.1450	10.1500	+0.020%	49,970	-34.581%
2023-01-20	10.1480	10.1480	10.1480	10.1480	+0.079%	195	-34.568%
2023-01-19	10.1400	10.1400	10.1400	10.1400	+0.099%	278,360	-34.517%
2023-01-18	10.1300	10.1300	10.1300	10.1300	+0.099%	2,690	-34.452%
2023-01-13	10.1200	10.1200	10.1200	10.1200	0.000%	2,589	-34.387%
2023-01-12	10.1200	10.1200	10.1200	10.1200	-0.099%	300,010	-34.387%
2023-01-11	10.1300	10.1300	10.1300	10.1300	+0.198%	6,048	-34.452%
2023-01-10	10.1100	10.1100	10.1100	10.1100	-0.148%	1,568	-34.322%
2023-01-09	10.1250	10.1250	10.1250	10.1250	+0.148%	525	-34.420%
2023-01-06	10.1100	10.1200	10.1100	10.1100	-0.049%	28,001	-34.322%
2023-01-05	10.1000	10.1300	10.1000	10.1150	-0.049%	3,083,854	-34.355%
2023-01-04	10.1000	10.1300	10.1000	10.1200	+0.198%	938,854	-34.387%
2022-12-30	10.1000	10.1000	10.1000	10.1000	+0.099%	9,400	-34.257%
2022-12-29	10.0900	10.1000	10.0900	10.0900	-0.050%	2,986	-34.192%
2022-12-28	10.0900	10.1001	10.0900	10.0950	+0.050%	12,301	-34.225%
2022-12-23	10.0900	10.0900	10.0900	10.0900	0.000%	22,173	-34.192%
2022-12-22	10.0800	10.0900	10.0800	10.0900	0.000%	7,312	-34.192%
2022-12-21	10.0900	10.0900	10.0900	10.0900	+0.099%	933	-34.192%
2022-12-20	10.0900	10.0900	10.0700	10.0800	+0.099%	3,138	-34.127%
2022-12-19	10.0800	10.0800	10.0600	10.0700	+0.099%	2,278	-34.062%
2022-12-16	10.0600	10.0800	10.0600	10.0600	-0.198%	30,507	-33.996%
2022-12-15	10.0800	10.0800	10.0800	10.0800	+0.199%	998	-34.127%
2022-12-14	10.0700	10.0700	10.0600	10.0600	+0.100%	2,245	-33.996%
2022-12-12	10.0500	10.0500	10.0500	10.0500	+0.100%	153	-33.930%
2022-12-07	10.0400	10.0400	10.0400	10.0400	0.000%	8,670	-33.865%
2022-12-05	10.0400	10.0467	10.0400	10.0400	-0.100%	2,300	-33.865%
2022-12-01	10.0400	10.0500	10.0400	10.0500	+0.100%	383	-33.930%
2022-11-30	10.0400	10.0400	10.0300	10.0400	+0.100%	78,555	-33.865%
2022-11-28	10.0300	10.0300	10.0300	10.0300	+0.050%	106	-33.799%
2022-11-22	10.0200	10.0250	10.0200	10.0250	+0.150%	1,202	-33.766%
2022-11-18	10.0100	10.0100	10.0100	10.0100	0.000%	1,000	-33.666%
2022-11-16	10.0100	10.0100	10.0100	10.0100	+0.100%	400	-33.666%
2022-11-15	10.0000	10.0000	10.0000	10.0000	-0.100%	285,714	-33.600%
2022-11-14	10.0000	10.0100	10.0000	10.0100	+0.100%	10,280	-33.666%
2022-11-10	10.0000	10.0020	10.0000	10.0000	0.000%	21,283	-33.600%
2022-11-09	9.9900	10.0000	9.9900	10.0000	+0.100%	12,585	-33.600%
2022-11-08	9.9900	9.9900	9.9900	9.9900	0.000%	200	-33.534%
2022-11-07	9.9900	9.9900	9.9900	9.9900	0.000%	69,933	-33.534%
2022-11-02	9.9900	10.0000	9.9900	9.9900	+0.020%	229,102	-33.534%
2022-10-31	9.9880	9.9880	9.9880	9.9880	+0.080%	202	-33.520%
2022-10-28	9.9700	9.9800	9.9700	9.9800	+0.201%	101,945	-33.467%
2022-10-25	9.9600	9.9700	9.9400	9.9600	+0.101%	56,782	-33.333%
2022-10-19	9.9500	9.9500	9.9500	9.9500	+0.201%	1,325	-33.266%
2022-10-17	9.9300	9.9300	9.9300	9.9300	0.000%	5,834	-33.132%
2022-10-14	9.9293	9.9300	9.9290	9.9300	+0.101%	3,562	-33.132%
2022-10-13	9.9200	9.9200	9.9200	9.9200	-0.050%	604	-33.065%
2022-10-10	9.9250	9.9250	9.9250	9.9250	+0.050%	102	-33.098%
2022-10-03	9.9100	9.9300	9.9100	9.9200	+0.101%	38,636	-33.065%
2022-09-28	9.9100	9.9100	9.9100	9.9100	+0.202%	7,018	-32.997%
2022-09-27	9.9000	9.9100	9.8900	9.8900	-0.302%	642,136	-32.861%
2022-09-23	9.9200	9.9200	9.9200	9.9200	-0.101%	849	-33.065%
2022-09-22	9.9200	9.9300	9.9200	9.9300	+0.202%	5,303	-33.132%
2022-09-21	9.9100	9.9100	9.9100	9.9100	0.000%	2,315	-32.997%
2022-09-19	9.9100	9.9100	9.9100	9.9100	+0.101%	500	-32.997%
2022-09-14	9.9100	9.9100	9.9000	9.9000	0.000%	400,042	-32.929%
2022-09-13	9.9000	9.9000	9.9000	9.9000	-0.151%	9,602	-32.929%
2022-09-12	9.9000	9.9150	9.9000	9.9150	+0.141%	2,412	-33.031%
2022-09-08	9.9000	9.9150	9.8900	9.9010	+0.213%	13,616	-32.936%
2022-09-06	9.8800	9.8800	9.8800	9.8800	-0.202%	15,010	-32.794%
2022-09-02	9.8800	9.9000	9.8600	9.9000	+0.406%	37,237	-32.929%
2022-08-25	9.8700	9.8700	9.8600	9.8600	-0.101%	700,069	-32.657%
2022-08-24	9.8700	9.8700	9.8700	9.8700	0.000%	102	-32.725%
2022-08-22	9.8800	9.8800	9.8700	9.8700	-1.003%	513	-32.725%
2022-08-18	9.9200	9.9700	9.9200	9.9700	+1.013%	2,202	-33.400%
2022-08-15	9.8700	9.8700	9.8700	9.8700	-0.704%	104	-32.725%
2022-08-12	9.8600	9.9800	9.8600	9.9400	+0.633%	1,701	-33.199%
2022-08-11	9.8800	9.8800	9.8775	9.8775	-0.126%	607	-32.777%
2022-08-10	9.8900	9.8900	9.8900	9.8900	+0.304%	510	-32.861%
2022-08-09	9.8600	9.8600	9.8600	9.8600	-0.253%	5,000	-32.657%
2022-08-08	9.8750	9.8850	9.8600	9.8850	+0.051%	19,322	-32.828%
2022-08-05	9.8700	9.8800	9.8650	9.8800	+0.203%	102,241	-32.794%
2022-08-04	9.8600	9.8600	9.8600	9.8600	-0.001%	737	-32.657%
2022-08-03	9.8600	9.8601	9.8600	9.8601	+0.001%	8,039	-32.658%
2022-08-02	9.8600	9.8600	9.8600	9.8600	-0.101%	20,000	-32.657%
2022-08-01	9.8700	9.8700	9.8600	9.8700	+0.203%	2,040	-32.725%
2022-07-29	9.8700	9.8700	9.8500	9.8500	-0.101%	127,734	-32.589%
2022-07-28	9.8700	9.8700	9.8600	9.8600	+0.102%	55,992	-32.657%
2022-07-27	9.8501	9.8600	9.8500	9.8500	0.000%	7,192	-32.589%
2022-07-25	9.8300	9.8500	9.8300	9.8500	+0.202%	6,855	-32.589%
2022-07-22	9.8301	9.8301	9.8301	9.8301	-0.101%	511	-32.452%
2022-07-21	9.8400	9.8400	9.8400	9.8400	+0.204%	186	-32.520%
2022-07-20	9.8200	9.8400	9.8200	9.8200	-0.102%	77,940	-32.383%
2022-07-18	9.8300	9.8300	9.8300	9.8300	+0.204%	206	-32.452%
2022-07-15	9.8200	9.8200	9.8100	9.8100	0.000%	549,903	-32.314%
2022-07-12	9.8300	9.8300	9.8100	9.8100	0.000%	208,120	-32.314%
2022-06-30	9.8000	9.8100	9.8000	9.8100	+0.102%	87,333	-32.314%
2022-06-28	9.8000	9.8000	9.8000	9.8000	0.000%	150	-32.245%
2022-06-24	9.8000	9.8000	9.8000	9.8000	0.000%	1,086	-32.245%
2022-06-17	9.8000	9.8000	9.8000	9.8000	-0.102%	305	-32.245%
2022-06-16	9.8050	9.8100	9.8050	9.8100	+0.102%	1,779	-32.314%
2022-06-15	9.8100	9.8100	9.8000	9.8000	-0.102%	10,461	-32.245%
2022-06-14	9.8100	9.8100	9.8000	9.8100	0.000%	45,200	-32.314%
2022-06-13	9.8100	9.8100	9.8100	9.8100	+0.102%	11,967	-32.314%
2022-06-09	9.8000	9.8010	9.7994	9.8000	+0.051%	13,517	-32.245%
2022-06-08	9.7950	9.8000	9.7950	9.7950	-0.051%	1,532	-32.210%
2022-06-07	9.7802	9.8000	9.7802	9.8000	+0.102%	1,357	-32.245%
2022-06-06	9.7900	9.7900	9.7900	9.7900	0.000%	100	-32.176%
2022-06-03	9.7880	9.7900	9.7880	9.7900	0.000%	959	-32.176%
2022-06-02	9.7900	9.7900	9.7900	9.7900	+0.051%	405	-32.176%
2022-05-27	9.7850	9.7850	9.7850	9.7850	+0.154%	75,124	-32.141%
2022-05-26	9.7700	9.7781	9.7700	9.7700	0.000%	11,420	-32.037%
2022-05-23	9.7700	9.7800	9.7400	9.7700	-0.102%	52,504	-32.037%
2022-05-20	9.7800	9.7800	9.7800	9.7800	0.000%	202	-32.106%
2022-05-19	9.7800	9.7800	9.7800	9.7800	+0.205%	204	-32.106%
2022-05-18	9.7700	9.7700	9.7500	9.7600	0.000%	54,703	-31.967%
2022-05-17	9.7700	9.7700	9.7600	9.7600	+0.103%	11,844	-31.967%
2022-05-16	9.7700	9.8000	9.7050	9.7500	-0.409%	204,116	-31.897%
2022-05-11	9.7900	9.7900	9.7900	9.7900	-0.102%	100,012	-32.176%
2022-05-10	9.8000	9.8150	9.8000	9.8000	-0.204%	109,330	-32.245%
2022-05-06	9.8200	9.8200	9.8200	9.8200	0.000%	34,872	-32.383%
2022-05-05	9.8300	9.8300	9.8200	9.8200	-0.102%	11,283	-32.383%
2022-05-04	9.8200	9.8400	9.8200	9.8300	+0.102%	200,209	-32.452%
2022-05-02	9.8200	9.8200	9.8200	9.8200	0.000%	110	-32.383%
2022-04-28	9.8200	9.8200	9.8200	9.8200	0.000%	140	-32.383%
2022-04-27	9.8200	9.8200	9.8200	9.8200	0.000%	234	-32.383%
2022-04-26	9.8200	9.8200	9.8200	9.8200	-0.051%	5,151	-32.383%
2022-04-25	9.8200	9.8250	9.8200	9.8250	+0.051%	2,192	-32.417%
2022-04-22	9.8200	9.8200	9.8200	9.8200	-0.051%	1,020	-32.383%
2022-04-20	9.8200	9.8250	9.8200	9.8250	0.000%	32,860	-32.417%
2022-04-19	9.8000	9.8250	9.8000	9.8250	+0.153%	153,284	-32.417%
2022-04-18	9.8000	9.8200	9.7900	9.8100	+0.102%	56,202	-32.314%
2022-04-13	9.7900	9.8000	9.7900	9.8000	0.000%	304	-32.245%
2022-04-08	9.8000	9.8000	9.8000	9.8000	-0.051%	4,051	-32.245%
2022-04-05	9.8050	9.8050	9.8050	9.8050	+0.051%	221	-32.279%
2022-04-01	9.8000	9.8000	9.8000	9.8000	0.000%	220	-32.245%
2022-03-31	9.8100	9.8100	9.7800	9.8000	-0.407%	2,510	-32.245%
2022-03-30	9.7900	9.8400	9.7700	9.8400	+0.613%	42,964	-32.520%
2022-03-28	9.7900	9.7900	9.7800	9.7800	-0.102%	423	-32.106%
2022-03-25	9.7700	9.7900	9.7700	9.7900	+0.205%	13,680	-32.176%
2022-03-24	9.8050	9.8050	9.7700	9.7700	-0.153%	3,430	-32.037%
2022-03-23	9.7600	9.7850	9.7600	9.7850	+0.154%	10,970	-32.141%
2022-03-22	9.7800	9.7800	9.7700	9.7700	-0.204%	1,440	-32.037%
2022-03-21	9.7850	9.8000	9.7850	9.7900	+0.051%	10,735	-32.176%
2022-03-18	9.7700	9.7850	9.7700	9.7850	+0.359%	15,513	-32.141%
2022-03-17	9.7500	9.7600	9.7500	9.7500	-0.307%	2,796	-31.897%
2022-03-16	9.7700	9.7800	9.7200	9.7800	+0.205%	25,486	-32.106%
2022-03-15	9.7500	9.7800	9.7450	9.7600	-0.255%	99,937	-31.967%
2022-03-14	9.7800	9.7850	9.7800	9.7850	-0.051%	3,018	-32.141%
2022-03-11	9.7800	9.7944	9.7800	9.7900	+0.102%	5,628	-32.176%
2022-03-10	9.7700	9.7850	9.7700	9.7800	0.000%	35,871	-32.106%
2022-03-08	9.7800	9.7800	9.7800	9.7800	0.000%	4,139	-32.106%
2022-03-07	9.8000	9.8400	9.7600	9.7800	-0.407%	129,836	-32.106%
2022-03-04	9.8000	9.8200	9.8000	9.8200	+0.102%	192,521	-32.383%
2022-03-03	9.8000	9.8300	9.8000	9.8100	0.000%	66,328	-32.314%
2022-03-02	9.8000	9.8100	9.7400	9.8100	+0.102%	226,934	-32.314%
2022-03-01	9.7800	9.8000	9.7600	9.8000	0.000%	249,725	-32.245%
2022-02-28	9.7400	9.8001	9.7400	9.8000	+0.513%	291,271	-32.245%
2022-02-25	9.7500	9.7700	9.7000	9.7500	-0.205%	49,871	-31.897%
2022-02-24	9.8300	9.8300	9.7200	9.7700	-1.413%	664,836	-32.037%
2022-02-23	9.9100	9.9200	9.9100	9.9100	0.000%	27,639	-32.997%
2022-02-22	9.9100	9.9200	9.8500	9.9100	0.000%	14,438	-32.997%
2022-02-18	9.9100	9.9100	9.9100	9.9100	0.000%	4,626	-32.997%
2022-02-17	9.9100	9.9100	9.9100	9.9100	+0.711%	2,360	-32.997%
2022-02-16	9.8800	9.8800	9.8400	9.8400	0.000%	7,243	-32.520%
2022-02-15	9.8700	9.9100	9.8400	9.8400	0.000%	119,447	-32.520%
2022-02-14	9.8900	9.8900	9.8400	9.8400	+0.102%	263,577	-32.520%
2022-02-11	9.8100	9.8800	9.8100	9.8300	-0.102%	18,704	-32.452%
2022-02-10	9.8900	9.9100	9.8400	9.8400	0.000%	120,968	-32.520%
2022-02-09	9.8900	9.8900	9.8400	9.8400	-0.506%	496,646	-32.520%
2022-02-08	9.9100	9.9100	9.8900	9.8900	0.000%	5,062	-32.861%

.dark-mode .Zr0LbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zr0LbX{ color: #333333; background-color: white; border: 2px solid #333333; }ARYDARYA Sciences Acquisition Corp IV Class A Odinary Sharesstock NASDAQ

ARYD
ARYA Sciences Acquisition Corp IV Class A Odinary Shares
stock NASDAQ