Dark

ARYCX
AMERICAN CENTURY REAL ESTATE FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

31.51USD+3.822%(+1.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.5100	31.5100	31.5100	31.5100	+3.822%	0.000%
2022-03-25	30.3500	30.3500	30.3500	30.3500	+1.302%	+3.822%
2022-03-24	29.9600	29.9600	29.9600	29.9600	+0.774%	+5.174%
2022-03-23	29.7300	29.7300	29.7300	29.7300	-0.933%	+5.987%
2022-03-22	30.0100	30.0100	30.0100	30.0100	0.000%	+4.998%
2022-03-21	30.0100	30.0100	30.0100	30.0100	-0.563%	+4.998%
2022-03-18	30.1800	30.1800	30.1800	30.1800	+0.299%	+4.407%
2022-03-17	30.0900	30.0900	30.0900	30.0900	+1.313%	+4.719%
2022-03-16	29.7000	29.7000	29.7000	29.7000	+1.020%	+6.094%
2022-03-15	29.4000	29.4000	29.4000	29.4000	+0.719%	+7.177%
2022-03-14	29.1900	29.1900	29.1900	29.1900	-0.714%	+7.948%
2022-03-11	29.4000	29.4000	29.4000	29.4000	-1.143%	+7.177%
2022-03-10	29.7400	29.7400	29.7400	29.7400	+0.507%	+5.952%
2022-03-09	29.5900	29.5900	29.5900	29.5900	+1.405%	+6.489%
2022-03-08	29.1800	29.1800	29.1800	29.1800	-0.511%	+7.985%
2022-03-07	29.3300	29.3300	29.3300	29.3300	-1.610%	+7.433%
2022-03-04	29.8100	29.8100	29.8100	29.8100	+0.846%	+5.703%
2022-03-03	29.5600	29.5600	29.5600	29.5600	+0.853%	+6.597%
2022-03-02	29.3100	29.3100	29.3100	29.3100	+2.161%	+7.506%
2022-03-01	28.6900	28.6900	28.6900	28.6900	-0.486%	+9.829%
2022-02-28	28.8300	28.8300	28.8300	28.8300	-1.604%	+9.296%
2022-02-25	29.3000	29.3000	29.3000	29.3000	+2.915%	+7.543%
2022-02-24	28.4700	28.4700	28.4700	28.4700	+1.570%	+10.678%
2022-02-23	28.0300	28.0300	28.0300	28.0300	-1.476%	+12.415%
2022-02-22	28.4500	28.4500	28.4500	28.4500	-0.175%	+10.756%
2022-02-18	28.5000	28.5000	28.5000	28.5000	-0.558%	+10.561%
2022-02-17	28.6600	28.6600	28.6600	28.6600	-1.241%	+9.944%
2022-02-16	29.0200	29.0200	29.0200	29.0200	+0.346%	+8.580%
2022-02-15	28.9200	28.9200	28.9200	28.9200	+0.661%	+8.956%
2022-02-14	28.7300	28.7300	28.7300	28.7300	-1.033%	+9.676%
2022-02-11	29.0300	29.0300	29.0300	29.0300	-0.888%	+8.543%
2022-02-10	29.2900	29.2900	29.2900	29.2900	-2.562%	+7.579%
2022-02-09	30.0600	30.0600	30.0600	30.0600	+2.489%	+4.824%
2022-02-08	29.3300	29.3300	29.3300	29.3300	-0.272%	+7.433%
2022-02-07	29.4100	29.4100	29.4100	29.4100	-0.373%	+7.140%
2022-02-04	29.5200	29.5200	29.5200	29.5200	-0.906%	+6.741%
2022-02-03	29.7900	29.7900	29.7900	29.7900	-1.063%	+5.774%
2022-02-02	30.1100	30.1100	30.1100	30.1100	+1.483%	+4.650%
2022-02-01	29.6700	29.6700	29.6700	29.6700	-0.769%	+6.202%
2022-01-31	29.9000	29.9000	29.9000	29.9000	+1.287%	+5.385%
2022-01-28	29.5200	29.5200	29.5200	29.5200	+3.361%	+6.741%
2022-01-27	28.5600	28.5600	28.5600	28.5600	-1.822%	+10.329%
2022-01-26	29.0900	29.0900	29.0900	29.0900	-1.457%	+8.319%
2022-01-25	29.5200	29.5200	29.5200	29.5200	-0.371%	+6.741%
2022-01-24	29.6300	29.6300	29.6300	29.6300	+0.068%	+6.345%
2022-01-21	29.6100	29.6100	29.6100	29.6100	-0.202%	+6.417%
2022-01-20	29.6700	29.6700	29.6700	29.6700	-1.232%	+6.202%
2022-01-19	30.0400	30.0400	30.0400	30.0400	-1.249%	+4.893%
2022-01-18	30.4200	30.4200	30.4200	30.4200	-0.783%	+3.583%
2022-01-14	30.6600	30.6600	30.6600	30.6600	-1.129%	+2.772%
2022-01-13	31.0100	31.0100	31.0100	31.0100	-0.097%	+1.612%
2022-01-12	31.0400	31.0400	31.0400	31.0400	+0.323%	+1.514%
2022-01-11	30.9400	30.9400	30.9400	30.9400	-0.032%	+1.842%
2022-01-10	30.9500	30.9500	30.9500	30.9500	-0.418%	+1.809%
2022-01-07	31.0800	31.0800	31.0800	31.0800	-1.019%	+1.384%
2022-01-06	31.4000	31.4000	31.4000	31.4000	+0.032%	+0.350%
2022-01-05	31.3900	31.3900	31.3900	31.3900	-2.787%	+0.382%
2022-01-04	32.2900	32.2900	32.2900	32.2900	-0.247%	-2.416%
2022-01-03	32.3700	32.3700	32.3700	32.3700	-1.190%	-2.657%
2021-12-31	32.7600	32.7600	32.7600	32.7600	+0.275%	-3.816%
2021-12-30	32.6700	32.6700	32.6700	32.6700	+0.430%	-3.551%
2021-12-29	32.5300	32.5300	32.5300	32.5300	+0.712%	-3.136%
2021-12-28	32.3000	32.3000	32.3000	32.3000	+0.342%	-2.446%
2021-12-27	32.1900	32.1900	32.1900	32.1900	+1.770%	-2.112%
2021-12-23	31.6300	31.6300	31.6300	31.6300	-0.315%	-0.379%
2021-12-22	31.7300	31.7300	31.7300	31.7300	+1.148%	-0.693%
2021-12-21	31.3700	31.3700	31.3700	31.3700	-8.702%	+0.446%
2021-12-20	34.3600	34.3600	34.3600	34.3600	-0.837%	-8.295%
2021-12-17	34.6500	34.6500	34.6500	34.6500	-0.087%	-9.062%
2021-12-16	34.6800	34.6800	34.6800	34.6800	-0.115%	-9.141%
2021-12-15	34.7200	34.7200	34.7200	34.7200	+1.550%	-9.245%
2021-12-14	34.1900	34.1900	34.1900	34.1900	-1.356%	-7.839%
2021-12-13	34.6600	34.6600	34.6600	34.6600	+0.961%	-9.088%
2021-12-10	34.3300	34.3300	34.3300	34.3300	+0.292%	-8.214%
2021-12-09	34.2300	34.2300	34.2300	34.2300	-1.440%	-7.946%
2021-12-08	34.7300	34.7300	34.7300	34.7300	+0.725%	-9.272%
2021-12-07	34.4800	34.4800	34.4800	34.4800	+1.651%	-8.614%
2021-12-06	33.9200	33.9200	33.9200	33.9200	+1.709%	-7.105%
2021-12-03	33.3500	33.3500	33.3500	33.3500	-0.448%	-5.517%
2021-12-02	33.5000	33.5000	33.5000	33.5000	+3.077%	-5.940%
2021-12-01	32.5000	32.5000	32.5000	32.5000	-1.605%	-3.046%
2021-11-30	33.0300	33.0300	33.0300	33.0300	-2.220%	-4.602%
2021-11-29	33.7800	33.7800	33.7800	33.7800	+0.866%	-6.720%
2021-11-26	33.4900	33.4900	33.4900	33.4900	-3.096%	-5.912%
2021-11-24	34.5600	34.5600	34.5600	34.5600	+1.171%	-8.825%
2021-11-23	34.1600	34.1600	34.1600	34.1600	+0.886%	-7.758%
2021-11-22	33.8600	33.8600	33.8600	33.8600	-0.441%	-6.940%
2021-11-19	34.0100	34.0100	34.0100	34.0100	-0.672%	-7.351%
2021-11-18	34.2400	34.2400	34.2400	34.2400	+0.264%	-7.973%
2021-11-17	34.1500	34.1500	34.1500	34.1500	+0.471%	-7.731%
2021-11-16	33.9900	33.9900	33.9900	33.9900	-0.701%	-7.296%
2021-11-15	34.2300	34.2300	34.2300	34.2300	+0.706%	-7.946%
2021-11-12	33.9900	33.9900	33.9900	33.9900	-0.029%	-7.296%
2021-11-11	34.0000	34.0000	34.0000	34.0000	+0.206%	-7.324%
2021-11-10	33.9300	33.9300	33.9300	33.9300	-0.440%	-7.132%
2021-11-09	34.0800	34.0800	34.0800	34.0800	+0.176%	-7.541%
2021-11-08	34.0200	34.0200	34.0200	34.0200	0.000%	-7.378%
2021-11-05	34.0200	34.0200	34.0200	34.0200	+0.830%	-7.378%
2021-11-04	33.7400	33.7400	33.7400	33.7400	-0.910%	-6.609%
2021-11-03	34.0500	34.0500	34.0500	34.0500	+0.591%	-7.460%
2021-11-02	33.8500	33.8500	33.8500	33.8500	+1.045%	-6.913%
2021-11-01	33.5000	33.5000	33.5000	33.5000	+0.570%	-5.940%
2021-10-29	33.3100	33.3100	33.3100	33.3100	-1.069%	-5.404%
2021-10-28	33.6700	33.6700	33.6700	33.6700	+1.324%	-6.415%
2021-10-27	33.2300	33.2300	33.2300	33.2300	-0.865%	-5.176%
2021-10-26	33.5200	33.5200	33.5200	33.5200	+0.209%	-5.996%
2021-10-25	33.4500	33.4500	33.4500	33.4500	+0.450%	-5.800%
2021-10-22	33.3000	33.3000	33.3000	33.3000	+0.392%	-5.375%
2021-10-21	33.1700	33.1700	33.1700	33.1700	+0.060%	-5.005%
2021-10-20	33.1500	33.1500	33.1500	33.1500	+1.594%	-4.947%
2021-10-19	32.6300	32.6300	32.6300	32.6300	-0.092%	-3.432%
2021-10-18	32.6600	32.6600	32.6600	32.6600	+0.461%	-3.521%
2021-10-15	32.5100	32.5100	32.5100	32.5100	-0.061%	-3.076%
2021-10-14	32.5300	32.5300	32.5300	32.5300	+1.150%	-3.136%
2021-10-13	32.1600	32.1600	32.1600	32.1600	+0.657%	-2.021%
2021-10-12	31.9500	31.9500	31.9500	31.9500	+1.429%	-1.377%
2021-10-11	31.5000	31.5000	31.5000	31.5000	+0.095%	+0.032%
2021-10-08	31.4700	31.4700	31.4700	31.4700	-1.069%	+0.127%
2021-10-07	31.8100	31.8100	31.8100	31.8100	+0.284%	-0.943%
2021-10-06	31.7200	31.7200	31.7200	31.7200	+1.083%	-0.662%
2021-10-05	31.3800	31.3800	31.3800	31.3800	-0.728%	+0.414%
2021-10-04	31.6100	31.6100	31.6100	31.6100	+0.095%	-0.316%
2021-10-01	31.5800	31.5800	31.5800	31.5800	+1.348%	-0.222%
2021-09-30	31.1600	31.1600	31.1600	31.1600	-1.579%	+1.123%
2021-09-29	31.6600	31.6600	31.6600	31.6600	+0.764%	-0.474%
2021-09-28	31.4200	31.4200	31.4200	31.4200	-0.633%	+0.286%
2021-09-27	31.6200	31.6200	31.6200	31.6200	-1.465%	-0.348%
2021-09-24	32.0900	32.0900	32.0900	32.0900	-1.383%	-1.807%
2021-09-23	32.5400	32.5400	32.5400	32.5400	-0.337%	-3.165%
2021-09-22	32.6500	32.6500	32.6500	32.6500	+0.959%	-3.492%
2021-09-21	32.3400	32.3400	32.3400	32.3400	0.000%	-2.566%
2021-09-20	32.3400	32.3400	32.3400	32.3400	-0.400%	-2.566%
2021-09-17	32.4700	32.4700	32.4700	32.4700	-1.217%	-2.957%
2021-09-16	32.8700	32.8700	32.8700	32.8700	+0.122%	-4.138%
2021-09-15	32.8300	32.8300	32.8300	32.8300	+0.306%	-4.021%
2021-09-14	32.7300	32.7300	32.7300	32.7300	-0.213%	-3.727%
2021-09-13	32.8000	32.8000	32.8000	32.8000	+0.706%	-3.933%
2021-09-10	32.5700	32.5700	32.5700	32.5700	-1.452%	-3.255%
2021-09-09	33.0500	33.0500	33.0500	33.0500	-2.074%	-4.660%
2021-09-08	33.7500	33.7500	33.7500	33.7500	+0.566%	-6.637%
2021-09-07	33.5600	33.5600	33.5600	33.5600	-1.294%	-6.108%
2021-09-03	34.0000	34.0000	34.0000	34.0000	-0.059%	-7.324%
2021-09-02	34.0200	34.0200	34.0200	34.0200	+0.621%	-7.378%
2021-09-01	33.8100	33.8100	33.8100	33.8100	+1.501%	-6.803%
2021-08-31	33.3100	33.3100	33.3100	33.3100	+0.513%	-5.404%
2021-08-30	33.1400	33.1400	33.1400	33.1400	+1.037%	-4.919%
2021-08-27	32.8000	32.8000	32.8000	32.8000	+0.985%	-3.933%
2021-08-26	32.4800	32.4800	32.4800	32.4800	+0.062%	-2.986%
2021-08-25	32.4600	32.4600	32.4600	32.4600	-0.062%	-2.927%
2021-08-24	32.4800	32.4800	32.4800	32.4800	-0.521%	-2.986%
2021-08-23	32.6500	32.6500	32.6500	32.6500	-0.366%	-3.492%
2021-08-20	32.7700	32.7700	32.7700	32.7700	+0.552%	-3.845%
2021-08-19	32.5900	32.5900	32.5900	32.5900	+0.586%	-3.314%
2021-08-18	32.4000	32.4000	32.4000	32.4000	-0.857%	-2.747%
2021-08-17	32.6800	32.6800	32.6800	32.6800	+0.061%	-3.580%
2021-08-16	32.6600	32.6600	32.6600	32.6600	-0.092%	-3.521%
2021-08-13	32.6900	32.6900	32.6900	32.6900	+0.678%	-3.610%
2021-08-12	32.4700	32.4700	32.4700	32.4700	+0.247%	-2.957%
2021-08-11	32.3900	32.3900	32.3900	32.3900	+0.590%	-2.717%
2021-08-10	32.2000	32.2000	32.2000	32.2000	-1.075%	-2.143%
2021-08-09	32.5500	32.5500	32.5500	32.5500	-0.520%	-3.195%
2021-08-06	32.7200	32.7200	32.7200	32.7200	-0.153%	-3.698%
2021-08-05	32.7700	32.7700	32.7700	32.7700	+0.986%	-3.845%
2021-08-04	32.4500	32.4500	32.4500	32.4500	-0.460%	-2.897%
2021-08-03	32.6000	32.6000	32.6000	32.6000	+0.369%	-3.344%
2021-08-02	32.4800	32.4800	32.4800	32.4800	-0.215%	-2.986%
2021-07-30	32.5500	32.5500	32.5500	32.5500	+0.185%	-3.195%
2021-07-29	32.4900	32.4900	32.4900	32.4900	-0.184%	-3.016%
2021-07-28	32.5500	32.5500	32.5500	32.5500	-0.459%	-3.195%
2021-07-27	32.7000	32.7000	32.7000	32.7000	+0.646%	-3.639%
2021-07-26	32.4900	32.4900	32.4900	32.4900	-0.031%	-3.016%
2021-07-23	32.5000	32.5000	32.5000	32.5000	+0.806%	-3.046%
2021-07-22	32.2400	32.2400	32.2400	32.2400	-0.891%	-2.264%
2021-07-21	32.5300	32.5300	32.5300	32.5300	-0.153%	-3.136%
2021-07-20	32.5800	32.5800	32.5800	32.5800	+2.324%	-3.284%
2021-07-19	31.8400	31.8400	31.8400	31.8400	-1.940%	-1.036%
2021-07-16	32.4700	32.4700	32.4700	32.4700	0.000%	-2.957%
2021-07-15	32.4700	32.4700	32.4700	32.4700	+0.123%	-2.957%
2021-07-14	32.4300	32.4300	32.4300	32.4300	+0.777%	-2.837%
2021-07-13	32.1800	32.1800	32.1800	32.1800	-1.440%	-2.082%
2021-07-12	32.6500	32.6500	32.6500	32.6500	+2.673%	-3.492%
2021-07-06	31.8000	31.8000	31.8000	31.8000	+0.729%	-0.912%
2021-07-02	31.5700	31.5700	31.5700	31.5700	+0.509%	-0.190%
2021-07-01	31.4100	31.4100	31.4100	31.4100	+0.576%	+0.318%
2021-06-30	31.2300	31.2300	31.2300	31.2300	-0.636%	+0.897%
2021-06-29	31.4300	31.4300	31.4300	31.4300	-0.222%	+0.255%
2021-06-28	31.5000	31.5000	31.5000	31.5000	-0.253%	+0.032%
2021-06-25	31.5800	31.5800	31.5800	31.5800	+0.734%	-0.222%
2021-06-24	31.3500	31.3500	31.3500	31.3500	-0.445%	+0.510%
2021-06-23	31.4900	31.4900	31.4900	31.4900	-0.095%	+0.064%
2021-06-22	31.5200	31.5200	31.5200	31.5200	-0.662%	-0.032%
2021-06-21	31.7300	31.7300	31.7300	31.7300	+2.190%	-0.693%
2021-06-18	31.0500	31.0500	31.0500	31.0500	-1.803%	+1.481%
2021-06-17	31.6200	31.6200	31.6200	31.6200	+0.095%	-0.348%
2021-06-16	31.5900	31.5900	31.5900	31.5900	-0.847%	-0.253%
2021-06-15	31.8600	31.8600	31.8600	31.8600	-0.964%	-1.099%
2021-06-14	32.1700	32.1700	32.1700	32.1700	+0.437%	-2.052%
2021-06-11	32.0300	32.0300	32.0300	32.0300	-0.528%	-1.623%
2021-06-10	32.2000	32.2000	32.2000	32.2000	+0.877%	-2.143%
2021-06-09	31.9200	31.9200	31.9200	31.9200	+0.094%	-1.284%
2021-06-08	31.8900	31.8900	31.8900	31.8900	+0.695%	-1.192%
2021-06-07	31.6700	31.6700	31.6700	31.6700	+1.279%	-0.505%
2021-06-04	31.2700	31.2700	31.2700	31.2700	+0.032%	+0.768%
2021-06-03	31.2600	31.2600	31.2600	31.2600	-0.223%	+0.800%
2021-06-02	31.3300	31.3300	31.3300	31.3300	+1.195%	+0.575%
2021-06-01	30.9600	30.9600	30.9600	30.9600	+1.842%	+1.776%
2021-05-28	30.4000	30.4000	30.4000	30.4000	+0.662%	+3.651%
2021-05-27	30.2000	30.2000	30.2000	30.2000	-0.264%	+4.338%
2021-05-26	30.2800	30.2800	30.2800	30.2800	+0.631%	+4.062%
2021-05-24	30.0900	30.0900	30.0900	30.0900	+1.177%	+4.719%
2021-05-21	29.7400	29.7400	29.7400	29.7400	-0.134%	+5.952%
2021-05-20	29.7800	29.7800	29.7800	29.7800	+1.224%	+5.809%
2021-05-19	29.4200	29.4200	29.4200	29.4200	-0.373%	+7.104%
2021-05-18	29.5300	29.5300	29.5300	29.5300	0.000%	+6.705%
2021-05-17	29.5300	29.5300	29.5300	29.5300	-0.068%	+6.705%
2021-05-14	29.5500	29.5500	29.5500	29.5500	+1.337%	+6.633%
2021-05-13	29.1600	29.1600	29.1600	29.1600	+1.320%	+8.059%
2021-05-12	28.7800	28.7800	28.7800	28.7800	-2.573%	+9.486%
2021-05-11	29.5400	29.5400	29.5400	29.5400	-1.204%	+6.669%
2021-05-10	29.9000	29.9000	29.9000	29.9000	-0.033%	+5.385%
2021-05-07	29.9100	29.9100	29.9100	29.9100	+1.321%	+5.349%
2021-05-06	29.5200	29.5200	29.5200	29.5200	+0.716%	+6.741%
2021-05-05	29.3100	29.3100	29.3100	29.3100	-1.446%	+7.506%
2021-05-04	29.7400	29.7400	29.7400	29.7400	-0.668%	+5.952%
2021-05-03	29.9400	29.9400	29.9400	29.9400	-0.399%	+5.244%
2021-04-30	30.0600	30.0600	30.0600	30.0600	+0.367%	+4.824%
2021-04-29	29.9500	29.9500	29.9500	29.9500	+0.537%	+5.209%
2021-04-28	29.7900	29.7900	29.7900	29.7900	-0.268%	+5.774%
2021-04-27	29.8700	29.8700	29.8700	29.8700	0.000%	+5.490%
2021-04-26	29.8700	29.8700	29.8700	29.8700	+0.336%	+5.490%
2021-04-23	29.7700	29.7700	29.7700	29.7700	+0.540%	+5.845%
2021-04-22	29.6100	29.6100	29.6100	29.6100	-0.404%	+6.417%
2021-04-21	29.7300	29.7300	29.7300	29.7300	+0.575%	+5.987%
2021-04-20	29.5600	29.5600	29.5600	29.5600	+0.784%	+6.597%
2021-04-19	29.3300	29.3300	29.3300	29.3300	+0.102%	+7.433%
2021-04-16	29.3000	29.3000	29.3000	29.3000	+0.342%	+7.543%
2021-04-15	29.2000	29.2000	29.2000	29.2000	+1.778%	+7.911%
2021-04-14	28.6900	28.6900	28.6900	28.6900	-0.830%	+9.829%
2021-04-13	28.9300	28.9300	28.9300	28.9300	+0.521%	+8.918%
2021-04-12	28.7800	28.7800	28.7800	28.7800	+0.489%	+9.486%
2021-04-09	28.6400	28.6400	28.6400	28.6400	-0.139%	+10.021%
2021-04-08	28.6800	28.6800	28.6800	28.6800	-0.243%	+9.868%
2021-04-07	28.7500	28.7500	28.7500	28.7500	+0.139%	+9.600%
2021-04-06	28.7100	28.7100	28.7100	28.7100	+0.455%	+9.753%
2021-04-05	28.5800	28.5800	28.5800	28.5800	+0.386%	+10.252%
2021-04-01	28.4700	28.4700	28.4700	28.4700	+1.715%	+10.678%
2021-03-31	27.9900	27.9900	27.9900	27.9900	-0.568%	+12.576%
2021-03-30	28.1500	28.1500	28.1500	28.1500	+0.071%	+11.936%
2021-03-29	28.1300	28.1300	28.1300	28.1300	-0.495%	+12.016%
2021-03-26	28.2700	28.2700	28.2700	28.2700	+2.095%	+11.461%
2021-03-25	27.6900	27.6900	27.6900	27.6900	+1.095%	+13.796%
2021-03-24	27.3900	27.3900	27.3900	27.3900	-0.545%	+15.042%
2021-03-23	27.5400	27.5400	27.5400	27.5400	-0.398%	+14.415%
2021-03-22	27.6500	27.6500	27.6500	27.6500	+0.619%	+13.960%
2021-03-19	27.4800	27.4800	27.4800	27.4800	-1.364%	+14.665%
2021-03-18	27.8600	27.8600	27.8600	27.8600	-1.065%	+13.101%
2021-03-17	28.1600	28.1600	28.1600	28.1600	+0.036%	+11.896%
2021-03-16	28.1500	28.1500	28.1500	28.1500	-0.600%	+11.936%
2021-03-15	28.3200	28.3200	28.3200	28.3200	+1.360%	+11.264%
2021-03-12	27.9400	27.9400	27.9400	27.9400	+1.971%	+12.777%
2021-03-11	27.4000	27.4000	27.4000	27.4000	+1.070%	+15.000%
2021-03-10	27.1100	27.1100	27.1100	27.1100	+1.044%	+16.230%
2021-03-09	26.8300	26.8300	26.8300	26.8300	+0.751%	+17.443%
2021-03-08	26.6300	26.6300	26.6300	26.6300	+0.529%	+18.325%
2021-03-05	26.4900	26.4900	26.4900	26.4900	+1.030%	+18.951%
2021-03-04	26.2200	26.2200	26.2200	26.2200	-1.243%	+20.175%
2021-03-03	26.5500	26.5500	26.5500	26.5500	-0.338%	+18.682%
2021-03-02	26.6400	26.6400	26.6400	26.6400	-1.040%	+18.281%
2021-03-01	26.9200	26.9200	26.9200	26.9200	+0.298%	+17.051%
2021-02-26	26.8400	26.8400	26.8400	26.8400	-1.287%	+17.399%
2021-02-25	27.1900	27.1900	27.1900	27.1900	-2.229%	+15.888%
2021-02-24	27.8100	27.8100	27.8100	27.8100	+0.724%	+13.305%
2021-02-23	27.6100	27.6100	27.6100	27.6100	+0.327%	+14.125%
2021-02-22	27.5200	27.5200	27.5200	27.5200	+0.622%	+14.499%
2021-02-19	27.3500	27.3500	27.3500	27.3500	+0.700%	+15.210%
2021-02-18	27.1600	27.1600	27.1600	27.1600	-0.257%	+16.016%
2021-02-17	27.2300	27.2300	27.2300	27.2300	-0.366%	+15.718%
2021-02-16	27.3300	27.3300	27.3300	27.3300	-0.546%	+15.295%
2021-02-12	27.4800	27.4800	27.4800	27.4800	+0.109%	+14.665%
2021-02-11	27.4500	27.4500	27.4500	27.4500	+0.256%	+14.791%
2021-02-10	27.3800	27.3800	27.3800	27.3800	+0.773%	+15.084%
2021-02-09	27.1700	27.1700	27.1700	27.1700	+0.295%	+15.974%
2021-02-08	27.0900	27.0900	27.0900	27.0900	+0.408%	+16.316%
2021-02-05	26.9800	26.9800	26.9800	26.9800	+0.409%	+16.790%
2021-02-04	26.8700	26.8700	26.8700	26.8700	+0.712%	+17.268%
2021-02-03	26.6800	26.6800	26.6800	26.6800	-0.112%	+18.103%
2021-02-02	26.7100	26.7100	26.7100	26.7100	+0.603%	+17.971%
2021-02-01	26.5500	26.5500	26.5500	26.5500	+2.470%	+18.682%
2021-01-29	25.9100	25.9100	25.9100	25.9100	-1.370%	+21.613%
2021-01-28	26.2700	26.2700	26.2700	26.2700	+0.883%	+19.947%
2021-01-27	26.0400	26.0400	26.0400	26.0400	-2.216%	+21.006%
2021-01-26	26.6300	26.6300	26.6300	26.6300	+0.681%	+18.325%
2021-01-25	26.4500	26.4500	26.4500	26.4500	+0.456%	+19.130%
2021-01-22	26.3300	26.3300	26.3300	26.3300	+0.228%	+19.673%
2021-01-21	26.2700	26.2700	26.2700	26.2700	-0.379%	+19.947%
2021-01-20	26.3700	26.3700	26.3700	26.3700	+2.091%	+19.492%
2021-01-19	25.8300	25.8300	25.8300	25.8300	-0.501%	+21.990%
2021-01-15	25.9600	25.9600	25.9600	25.9600	+1.169%	+21.379%
2021-01-14	25.6600	25.6600	25.6600	25.6600	+0.509%	+22.798%
2021-01-13	25.5300	25.5300	25.5300	25.5300	+1.390%	+23.423%
2021-01-12	25.1800	25.1800	25.1800	25.1800	+0.159%	+25.139%
2021-01-11	25.1400	25.1400	25.1400	25.1400	-1.412%	+25.338%
2021-01-08	25.5000	25.5000	25.5000	25.5000	+0.791%	+23.569%
2021-01-07	25.3000	25.3000	25.3000	25.3000	-0.158%	+24.545%
2021-01-06	25.3400	25.3400	25.3400	25.3400	+0.396%	+24.349%
2021-01-05	25.2400	25.2400	25.2400	25.2400	+0.079%	+24.842%
2021-01-04	25.2200	25.2200	25.2200	25.2200	-3.335%	+24.941%
2020-12-31	26.0900	26.0900	26.0900	26.0900	+1.007%	+20.774%
2020-12-30	25.8300	25.8300	25.8300	25.8300	+0.506%	+21.990%
2020-12-29	25.7000	25.7000	25.7000	25.7000	-0.849%	+22.607%
2020-12-28	25.9200	25.9200	25.9200	25.9200	+0.778%	+21.566%
2020-12-24	25.7200	25.7200	25.7200	25.7200	+0.784%	+22.512%
2020-12-23	25.5200	25.5200	25.5200	25.5200	-0.507%	+23.472%
2020-12-22	25.6500	25.6500	25.6500	25.6500	+0.509%	+22.846%
2020-12-21	25.5200	25.5200	25.5200	25.5200	-0.662%	+23.472%
2020-12-18	25.6900	25.6900	25.6900	25.6900	-2.208%	+22.655%
2020-12-17	26.2700	26.2700	26.2700	26.2700	+1.038%	+19.947%
2020-12-16	26.0000	26.0000	26.0000	26.0000	-0.038%	+21.192%
2020-12-15	26.0100	26.0100	26.0100	26.0100	+2.442%	+21.146%
2020-12-14	25.3900	25.3900	25.3900	25.3900	-0.626%	+24.104%
2020-12-11	25.5500	25.5500	25.5500	25.5500	-0.039%	+23.327%
2020-12-10	25.5600	25.5600	25.5600	25.5600	-0.467%	+23.279%
2020-12-09	25.6800	25.6800	25.6800	25.6800	-0.542%	+22.702%
2020-12-08	25.8200	25.8200	25.8200	25.8200	-0.386%	+22.037%
2020-12-07	25.9200	25.9200	25.9200	25.9200	-0.955%	+21.566%
2020-12-04	26.1700	26.1700	26.1700	26.1700	+1.473%	+20.405%
2020-12-03	25.7900	25.7900	25.7900	25.7900	+0.900%	+22.179%
2020-12-02	25.5600	25.5600	25.5600	25.5600	-1.084%	+23.279%
2020-12-01	25.8400	25.8400	25.8400	25.8400	+1.294%	+21.943%
2020-11-30	25.5100	25.5100	25.5100	25.5100	-1.086%	+23.520%
2020-11-27	25.7900	25.7900	25.7900	25.7900	-0.348%	+22.179%
2020-11-26	25.8800	25.8800	25.8800	25.8800	0.000%	+21.754%
2020-11-25	25.8800	25.8800	25.8800	25.8800	-0.116%	+21.754%
2020-11-24	25.9100	25.9100	25.9100	25.9100	+0.349%	+21.613%
2020-11-23	25.8200	25.8200	25.8200	25.8200	+0.039%	+22.037%
2020-11-20	25.8100	25.8100	25.8100	25.8100	-0.309%	+22.084%
2020-11-19	25.8900	25.8900	25.8900	25.8900	+0.349%	+21.707%
2020-11-18	25.8000	25.8000	25.8000	25.8000	-2.273%	+22.132%
2020-11-17	26.4000	26.4000	26.4000	26.4000	+0.228%	+19.356%
2020-11-16	26.3400	26.3400	26.3400	26.3400	+1.036%	+19.628%
2020-11-13	26.0700	26.0700	26.0700	26.0700	+2.719%	+20.867%
2020-11-12	25.3800	25.3800	25.3800	25.3800	-1.284%	+24.153%
2020-11-11	25.7100	25.7100	25.7100	25.7100	+0.351%	+22.559%
2020-11-10	25.6200	25.6200	25.6200	25.6200	+1.747%	+22.990%
2020-11-09	25.1800	25.1800	25.1800	25.1800	+1.861%	+25.139%
2020-11-06	24.7200	24.7200	24.7200	24.7200	-0.563%	+27.468%
2020-11-05	24.8600	24.8600	24.8600	24.8600	+0.404%	+26.750%
2020-11-04	24.7600	24.7600	24.7600	24.7600	+0.610%	+27.262%
2020-11-03	24.6100	24.6100	24.6100	24.6100	+1.863%	+28.037%
2020-11-02	24.1600	24.1600	24.1600	24.1600	+2.286%	+30.422%
2020-10-30	23.6200	23.6200	23.6200	23.6200	-0.923%	+33.404%
2020-10-29	23.8400	23.8400	23.8400	23.8400	+1.060%	+32.173%
2020-10-28	23.5900	23.5900	23.5900	23.5900	-2.116%	+33.574%
2020-10-27	24.1000	24.1000	24.1000	24.1000	-1.633%	+30.747%
2020-10-26	24.5000	24.5000	24.5000	24.5000	-1.408%	+28.612%
2020-10-23	24.8500	24.8500	24.8500	24.8500	+0.607%	+26.801%
2020-10-22	24.7000	24.7000	24.7000	24.7000	-0.202%	+27.571%
2020-10-21	24.7500	24.7500	24.7500	24.7500	-0.282%	+27.313%
2020-10-20	24.8200	24.8200	24.8200	24.8200	+0.894%	+26.954%
2020-10-19	24.6000	24.6000	24.6000	24.6000	-1.521%	+28.089%
2020-10-16	24.9800	24.9800	24.9800	24.9800	-0.676%	+26.141%
2020-10-15	25.1500	25.1500	25.1500	25.1500	+0.681%	+25.288%
2020-10-14	24.9800	24.9800	24.9800	24.9800	-1.108%	+26.141%
2020-10-13	25.2600	25.2600	25.2600	25.2600	-1.674%	+24.743%
2020-10-12	25.6900	25.6900	25.6900	25.6900	+0.469%	+22.655%
2020-10-09	25.5700	25.5700	25.5700	25.5700	-0.545%	+23.230%
2020-10-08	25.7100	25.7100	25.7100	25.7100	+1.661%	+22.559%
2020-10-07	25.2900	25.2900	25.2900	25.2900	+0.198%	+24.595%
2020-10-06	25.2400	25.2400	25.2400	25.2400	-0.747%	+24.842%
2020-10-05	25.4300	25.4300	25.4300	25.4300	+0.593%	+23.909%

.dark-mode .Y0yHl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0yHl8{ color: #333333; background-color: white; border: 2px solid #333333; }ARYCXAMERICAN CENTURY REAL ESTATE FUND C CLASSmf NASDAQ

ARYCX
AMERICAN CENTURY REAL ESTATE FUND C CLASS
mf NASDAQ