Dark

ARYBU
ARYA Sciences Acquisition Corp II Unit
stock NASDAQ

Inactive

Oct 27, 2020

10.39USD-1.048%(-0.11)717

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-27	10.9000	10.9000	10.3900	10.3900	-1.048%	717	0.000%
2020-10-26	10.7550	10.7550	10.5000	10.5000	+1.351%	4,009	-1.048%
2020-10-23	10.6600	10.8900	10.3600	10.3600	-3.358%	4,573	+0.290%
2020-10-22	10.4400	10.7200	10.3200	10.7200	+2.682%	30,495	-3.078%
2020-10-21	10.5014	10.7500	10.4200	10.4400	+0.772%	8,360	-0.479%
2020-10-20	10.5400	10.6100	10.3200	10.3600	-2.152%	6,086	+0.290%
2020-10-19	10.6050	11.0000	10.2500	10.5878	+1.416%	5,274	-1.868%
2020-10-16	10.4500	10.7000	10.3100	10.4400	-0.571%	3,412	-0.479%
2020-10-15	10.4424	10.5100	10.3200	10.5000	+1.059%	11,558	-1.048%
2020-10-14	10.5000	10.5601	10.3800	10.3900	-0.221%	16,144	0.000%
2020-10-13	10.4130	10.4130	10.4130	10.4130	-1.205%	1,491	-0.221%
2020-10-12	10.7000	10.8000	10.0000	10.5400	-1.495%	170,400	-1.423%
2020-10-09	10.8500	10.8500	10.7000	10.7000	-1.382%	35,858	-2.897%
2020-10-08	10.9000	10.9000	10.7100	10.8500	+1.213%	33,198	-4.240%
2020-10-07	10.8506	10.9600	10.7100	10.7200	+1.132%	10,072	-3.078%
2020-10-06	11.0000	11.0000	10.6000	10.6000	-3.196%	25,112	-1.981%
2020-10-05	10.9101	11.0000	10.9000	10.9500	0.000%	15,892	-5.114%
2020-10-02	11.0500	11.0500	10.9500	10.9500	-1.484%	583	-5.114%
2020-10-01	11.1150	11.1150	11.1150	11.1150	+1.045%	606	-6.523%
2020-09-30	10.8200	11.2500	10.8200	11.0000	+1.758%	15,614	-5.545%
2020-09-29	10.7600	10.8950	10.7500	10.8100	+0.934%	2,737	-3.885%
2020-09-28	10.9000	10.9775	10.7100	10.7100	-3.077%	2,401	-2.988%
2020-09-25	11.1000	11.1000	11.0000	11.0500	+0.091%	5,189	-5.973%
2020-09-24	10.8850	11.0400	10.5900	11.0400	+0.364%	1,779	-5.888%
2020-09-23	11.2500	11.2500	11.0000	11.0000	-0.362%	3,564	-5.545%
2020-09-22	11.1500	11.1900	11.0200	11.0400	-0.541%	1,227	-5.888%
2020-09-21	11.6600	11.6600	10.9000	11.1000	-4.145%	26,079	-6.396%
2020-09-18	11.5000	12.5700	11.4700	11.5800	+0.696%	49,587	-10.276%
2020-09-17	11.5500	11.6750	11.3300	11.5000	+0.174%	26,367	-9.652%
2020-09-16	11.1500	11.7500	11.1000	11.4800	+2.592%	106,568	-9.495%
2020-09-15	11.0000	11.4050	10.9834	11.1900	+1.727%	218,757	-7.149%
2020-09-14	10.9950	11.0500	10.9750	11.0000	0.000%	54,418	-5.545%
2020-09-11	11.0000	11.0000	10.9900	11.0000	+0.091%	22,971	-5.545%
2020-09-10	11.0900	11.0900	10.9500	10.9900	-0.091%	9,972	-5.460%
2020-09-09	10.9800	11.0750	10.9000	11.0000	+0.640%	41,257	-5.545%
2020-09-08	10.9700	11.0000	10.9200	10.9301	-0.090%	55,395	-4.941%
2020-09-04	10.8500	10.9800	10.8500	10.9400	-0.545%	26,186	-5.027%
2020-09-03	10.9300	11.0000	10.8000	11.0000	-0.362%	25,216	-5.545%
2020-09-02	10.9900	11.1400	10.9900	11.0400	+0.364%	32,329	-5.888%
2020-09-01	11.0800	11.1400	10.9500	11.0000	-0.722%	24,017	-5.545%
2020-08-31	11.0000	11.4000	11.0000	11.0800	+0.819%	9,488	-6.227%
2020-08-28	10.9500	11.0000	10.8700	10.9900	+0.826%	93,723	-5.460%
2020-08-27	10.9400	10.9400	10.8750	10.9000	+0.184%	5,908	-4.679%
2020-08-26	11.0000	11.0000	10.8735	10.8800	-1.091%	8,173	-4.504%
2020-08-25	10.9250	11.0000	10.8500	11.0000	+0.696%	13,998	-5.545%
2020-08-24	10.9423	10.9999	10.8956	10.9240	+0.775%	54,665	-4.888%
2020-08-21	10.9576	11.0000	10.8200	10.8400	-1.005%	6,012	-4.151%
2020-08-20	10.9800	10.9800	10.9500	10.9500	+0.091%	2,829	-5.114%
2020-08-19	10.9000	10.9999	10.9000	10.9400	+0.829%	26,100	-5.027%
2020-08-18	11.0023	11.0900	10.7900	10.8500	-1.618%	15,767	-4.240%
2020-08-17	11.0600	11.1500	10.9200	11.0284	+0.349%	25,974	-5.789%
2020-08-14	11.2101	11.2101	10.9400	10.9900	+0.365%	66,122	-5.460%
2020-08-13	10.9000	11.2700	10.8100	10.9500	+0.459%	361,951	-5.114%
2020-08-12	11.0000	11.0500	10.9000	10.9000	-0.909%	37,229	-4.679%
2020-08-11	11.0700	11.1000	10.9800	11.0000	-1.345%	83,550	-5.545%
2020-08-10	11.2400	11.2400	11.0000	11.1500	-0.446%	59,590	-6.816%
2020-08-07	11.3100	11.4586	11.1000	11.2000	-0.885%	34,429	-7.232%
2020-08-06	11.3500	11.3500	11.2800	11.3000	-0.441%	51,653	-8.053%
2020-08-05	11.3237	11.4000	11.2600	11.3500	+0.799%	73,136	-8.458%
2020-08-04	11.7300	11.7300	11.2600	11.2600	-3.761%	248,230	-7.726%
2020-08-03	11.9500	12.0000	11.2000	11.7000	-0.931%	818,377	-11.197%
2020-07-31	12.7500	12.7900	11.1000	11.8100	-1.583%	139,096	-12.024%
2020-07-30	13.0000	13.0000	11.9659	12.0000	0.000%	532,339	-13.417%
2020-07-29	12.0500	12.1000	11.8000	12.0000	-1.235%	18,130	-13.417%
2020-07-28	12.1400	12.1500	12.1400	12.1500	+2.015%	2,025	-14.486%
2020-07-27	12.0100	12.2500	11.8600	11.9100	-2.776%	7,626	-12.762%
2020-07-24	12.0100	12.2500	12.0100	12.2500	-0.082%	3,414	-15.184%
2020-07-23	12.7500	12.7500	12.0400	12.2600	+0.691%	22,165	-15.253%
2020-07-22	12.6324	12.6324	12.0201	12.1759	-2.515%	5,268	-14.667%
2020-07-21	12.3400	12.7000	12.3400	12.4900	+4.083%	5,702	-16.813%
2020-07-20	12.2400	13.4600	12.0000	12.0000	-0.826%	1,720	-13.417%
2020-07-17	11.9400	12.4200	11.9400	12.1000	-1.224%	2,153	-14.132%
2020-07-16	12.2500	12.2500	12.2500	12.2500	0.000%	543	-15.184%
2020-07-15	11.9400	12.5000	11.9400	12.2500	+2.596%	7,138	-15.184%
2020-07-14	11.9700	11.9700	11.6000	11.9400	-0.292%	10,900	-12.982%
2020-07-13	11.8679	12.0000	11.6005	11.9750	+2.790%	2,494	-13.236%
2020-07-10	11.3534	11.7100	11.3050	11.6500	+5.717%	132,598	-10.815%
2020-07-09	11.2800	11.2800	11.0100	11.0200	-0.721%	20,870	-5.717%
2020-07-08	11.2900	11.2900	11.0100	11.1000	+0.817%	13,182	-6.396%
2020-07-07	11.2800	11.4500	11.0100	11.0100	-2.739%	88,336	-5.631%
2020-07-06	11.1200	11.6000	11.1200	11.3200	-2.414%	12,963	-8.216%
2020-07-02	11.6000	11.7500	11.4100	11.6000	-1.277%	102,777	-10.431%
2020-07-01	11.5000	11.7500	11.5000	11.7500	+1.337%	160,925	-11.574%
2020-06-30	11.1900	11.7500	11.1300	11.5950	-0.472%	16,067	-10.392%
2020-06-29	11.1001	11.7700	11.1000	11.6500	+2.643%	243,425	-10.815%
2020-06-26	11.0000	11.5000	11.0000	11.3500	+2.252%	63,204	-8.458%
2020-06-25	11.0000	11.1000	10.9100	11.1000	+0.817%	92,402	-6.396%
2020-06-24	11.1500	11.3000	10.8500	11.0100	-2.566%	24,581	-5.631%
2020-06-23	11.2000	11.4700	11.1900	11.3000	+0.893%	87,045	-8.053%
2020-06-22	10.8000	11.4000	10.8000	11.2000	+3.704%	117,015	-7.232%
2020-06-19	10.7900	10.8000	10.7500	10.8000	+0.465%	31,738	-3.796%
2020-06-18	10.7750	10.7800	10.7450	10.7500	-0.256%	54,666	-3.349%
2020-06-17	10.7681	10.8000	10.7600	10.7776	-0.131%	70,942	-3.596%
2020-06-16	10.8000	10.8000	10.7000	10.7917	+0.388%	55,485	-3.722%
2020-06-15	10.7100	10.7750	10.7100	10.7500	-0.463%	7,297	-3.349%
2020-06-12	10.7900	10.8000	10.7000	10.8000	+0.465%	9,296	-3.796%
2020-06-11	10.7600	10.8000	10.7000	10.7500	-0.830%	110,669	-3.349%
2020-06-10	10.8500	10.8500	10.5000	10.8400	+0.370%	137,988	-4.151%
2020-06-09	10.8200	10.8500	10.8000	10.8000	0.000%	109,055	-3.796%
2020-06-08	10.6500	10.9800	10.6500	10.8000	+0.093%	293,353	-3.796%
2020-06-05	10.6000	11.5700	10.6000	10.7900	0.000%	2,056,091	-3.707%

.dark-mode .pg2qCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pg2qCX{ color: #333333; background-color: white; border: 2px solid #333333; }ARYBUARYA Sciences Acquisition Corp II Unitstock NASDAQ

ARYBU
ARYA Sciences Acquisition Corp II Unit
stock NASDAQ