Dark

ARYB
ARYA Sciences Acquisition Corp II Class A
stock NASDAQ

Inactive

Oct 27, 2020

10.10USD+0.899%(+0.09)20,048

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-27	10.0100	10.1400	10.0000	10.1000	+0.899%	20,048	0.000%
2020-10-26	10.2200	10.2200	10.0000	10.0100	-1.766%	30,514	+0.899%
2020-10-23	10.2500	10.5000	10.1900	10.1900	-0.585%	164,076	-0.883%
2020-10-22	10.1000	10.2800	9.9000	10.2500	+1.687%	979,253	-1.463%
2020-10-21	9.9600	10.1400	9.9600	10.0800	+0.599%	267,297	+0.198%
2020-10-20	10.0200	10.0300	9.9900	10.0200	+0.200%	484,497	+0.798%
2020-10-19	10.1400	10.1400	9.9900	10.0000	-0.398%	535,187	+1.000%
2020-10-16	10.0000	10.0400	9.9300	10.0400	+0.400%	139,419	+0.598%
2020-10-15	10.1100	10.1100	9.9100	10.0000	+0.301%	546,270	+1.000%
2020-10-14	9.9500	10.0000	9.9100	9.9700	+0.201%	57,763	+1.304%
2020-10-13	10.0700	10.1000	9.9200	9.9500	-2.259%	146,314	+1.508%
2020-10-12	10.2900	10.2900	10.1300	10.1800	-0.491%	5,320	-0.786%
2020-10-09	10.3400	10.3400	10.1600	10.2302	-1.061%	2,285	-1.273%
2020-10-08	10.1585	10.3399	10.1301	10.3399	+1.372%	172,447	-2.320%
2020-10-07	10.2000	10.2500	10.1900	10.2000	0.000%	47,039	-0.980%
2020-10-06	10.2396	10.3100	10.1601	10.2000	-0.196%	37,468	-0.980%
2020-10-05	10.4600	10.4700	10.2000	10.2200	-1.446%	29,425	-1.174%
2020-10-02	10.2815	10.3700	10.2815	10.3700	-0.096%	4,593	-2.604%
2020-10-01	10.5100	10.5100	10.2500	10.3800	-0.670%	16,243	-2.697%
2020-09-30	10.4436	10.4900	10.3101	10.4500	+1.260%	10,021	-3.349%
2020-09-29	10.4487	10.5000	10.3100	10.3200	-0.769%	21,489	-2.132%
2020-09-28	10.3600	10.4999	10.2100	10.4000	+0.096%	7,867	-2.885%
2020-09-25	10.4700	10.4700	10.2601	10.3900	-0.096%	7,644	-2.791%
2020-09-24	10.2700	10.4800	10.0600	10.4000	+0.241%	35,665	-2.885%
2020-09-23	10.5300	10.6100	10.3100	10.3750	-0.718%	33,775	-2.651%
2020-09-22	10.7400	10.7400	10.3601	10.4500	-0.571%	26,711	-3.349%
2020-09-21	10.8000	10.8383	10.2101	10.5100	-4.456%	48,101	-3.901%
2020-09-18	11.2900	12.2400	10.9000	11.0002	-0.482%	665,056	-8.183%
2020-09-17	11.2200	11.2200	10.8900	11.0535	-1.659%	105,020	-8.626%
2020-09-16	10.9500	11.4000	10.9000	11.2400	+3.119%	89,388	-10.142%
2020-09-15	10.5000	10.9685	10.4300	10.9000	+4.306%	72,279	-7.339%
2020-09-14	10.5700	10.5700	10.4000	10.4500	+0.966%	7,475	-3.349%
2020-09-11	10.4700	10.6400	10.3100	10.3500	+0.388%	41,921	-2.415%
2020-09-10	10.5600	10.5800	10.3000	10.3100	-1.340%	19,704	-2.037%
2020-09-09	10.5200	10.6000	10.4100	10.4500	-0.191%	14,297	-3.349%
2020-09-08	10.6100	10.6100	10.4000	10.4700	-1.226%	13,790	-3.534%
2020-09-04	10.7000	10.7000	10.3000	10.6000	-0.651%	45,814	-4.717%
2020-09-03	10.5900	10.7000	10.2500	10.6695	+0.846%	80,209	-5.338%
2020-09-02	10.5193	10.6600	10.4900	10.5800	+3.019%	15,890	-4.537%
2020-09-01	10.6800	10.7500	10.2700	10.2700	-3.113%	30,931	-1.655%
2020-08-31	10.7000	10.8999	10.5000	10.6000	+2.218%	57,928	-4.717%
2020-08-28	10.3554	10.8900	10.3500	10.3700	+0.193%	17,119	-2.604%
2020-08-27	10.3900	10.4500	10.3000	10.3500	+1.471%	8,172	-2.415%
2020-08-26	10.2500	10.3900	10.2000	10.2000	-0.633%	2,844	-0.980%
2020-08-25	10.2000	10.2650	10.1200	10.2650	+1.233%	22,601	-1.607%
2020-08-24	10.4400	10.4900	10.1400	10.1400	-0.588%	38,078	-0.394%
2020-08-21	10.3200	10.3200	10.2000	10.2000	-0.682%	14,175	-0.980%
2020-08-20	10.3000	10.3000	10.2500	10.2700	-0.291%	7,252	-1.655%
2020-08-19	10.2400	10.3000	10.1000	10.3000	+0.684%	7,632	-1.942%
2020-08-18	10.2500	10.3400	10.1900	10.2300	+0.196%	11,652	-1.271%
2020-08-17	10.4000	10.4799	10.2100	10.2100	-1.066%	3,185	-1.077%
2020-08-13	10.3300	10.3400	10.3200	10.3200	+0.194%	418	-2.132%
2020-08-12	10.3000	10.3000	10.3000	10.3000	-1.905%	1,000	-1.942%
2020-08-11	10.5100	10.5100	10.5000	10.5000	-1.223%	431	-3.810%
2020-08-07	10.6188	11.1400	10.6188	10.6300	-4.664%	944	-4.986%
2020-08-06	11.2900	11.2900	11.1499	11.1500	+3.721%	5,591	-9.417%
2020-08-05	11.3000	11.3000	10.7500	10.7500	-3.293%	2,536	-6.047%
2020-08-04	11.2000	11.2000	11.1160	11.1160	-0.750%	713	-9.140%
2020-07-31	12.7500	12.8000	11.1250	11.2000	-5.882%	4,471	-9.821%
2020-07-30	13.9400	13.9400	11.1250	11.9000	0.000%	858	-15.126%

.dark-mode .bmS0zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmS0zf{ color: #333333; background-color: white; border: 2px solid #333333; }ARYBARYA Sciences Acquisition Corp II Class Astock NASDAQ

ARYB
ARYA Sciences Acquisition Corp II Class A
stock NASDAQ