Dark

ARYAU
ARYA Sciences Acquisiton Corp. Unit
stock NASDAQ

Inactive

Jul 1, 2020

19.51USD+0.876%(+0.17)1,038

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-01	19.6900	19.6900	19.5000	19.5095	+0.876%	1,038	0.000%
2020-06-29	20.7500	22.0000	19.3400	19.3400	-0.821%	768	+0.876%
2020-06-26	19.3587	19.5000	18.8600	19.5000	+3.175%	1,134	+0.049%
2020-06-24	17.2600	18.9600	17.0200	18.9000	-3.077%	2,076	+3.225%
2020-06-23	19.7000	19.7000	19.5000	19.5000	-4.878%	854	+0.049%
2020-06-22	18.2500	22.0000	18.2500	20.5000	+24.242%	8,416	-4.832%
2020-06-19	16.3000	16.5000	16.3000	16.5000	0.000%	3,309	+18.239%
2020-06-18	16.5000	16.5000	16.5000	16.5000	-4.014%	447	+18.239%
2020-06-17	15.9000	17.1900	15.9000	17.1900	+5.785%	1,540	+13.493%
2020-06-16	15.9800	16.3499	15.4519	16.2500	+8.333%	3,104	+20.058%
2020-06-15	15.4000	17.4400	15.0000	15.0000	-3.042%	2,193	+30.063%
2020-06-11	15.8500	15.8500	15.4706	15.4706	-10.002%	300	+26.107%
2020-06-10	17.1900	17.1900	17.1900	17.1900	+2.627%	650	+13.493%
2020-06-09	17.2307	17.2307	16.7500	16.7500	+0.299%	2,347	+16.475%
2020-06-08	16.7400	16.7400	16.0000	16.7000	+1.829%	1,233	+16.823%
2020-06-05	15.4500	16.7500	15.4500	16.4000	+5.806%	12,455	+18.960%
2020-06-04	15.7400	15.7400	15.1000	15.5000	-4.908%	4,623	+25.868%
2020-06-03	17.6000	17.6000	16.3000	16.3000	+1.368%	34,089	+19.690%
2020-06-02	16.2500	16.4000	16.0000	16.0800	-1.832%	11,873	+21.328%
2020-06-01	16.1800	19.1500	14.7550	16.3800	+11.656%	37,926	+19.106%
2020-05-29	12.3500	15.7500	12.3000	14.6700	+19.755%	52,255	+32.989%
2020-05-28	12.3900	12.3900	12.2500	12.2500	+0.410%	2,300	+59.261%
2020-05-27	12.1900	12.2950	12.1246	12.2000	+0.082%	10,646	+59.914%
2020-05-26	12.1997	12.2000	11.9775	12.1900	0.000%	17,456	+60.045%
2020-05-22	12.0100	12.2000	12.0100	12.1900	-0.894%	99,901	+60.045%
2020-05-20	12.2900	12.3000	12.2900	12.3000	+1.235%	672	+58.614%
2020-05-19	12.1500	12.1500	12.1500	12.1500	-5.226%	402	+60.572%
2020-05-18	12.8200	12.8200	12.8200	12.8200	+6.833%	506	+52.180%
2020-05-15	12.0000	12.0000	11.9999	12.0000	+2.564%	13,505	+62.579%
2020-05-14	11.7000	11.7000	11.7000	11.7000	0.000%	5,306	+66.748%
2020-05-13	11.7000	11.7000	11.7000	11.7000	+0.257%	3,503	+66.748%
2020-05-11	11.6700	11.6700	11.6700	11.6700	-0.053%	203	+67.177%
2020-05-05	11.6762	11.6762	11.6762	11.6762	+1.532%	500	+67.088%
2020-04-29	11.5000	11.5000	11.5000	11.5000	+1.006%	1,300	+69.648%
2020-04-27	11.3855	11.3855	11.3855	11.3855	-0.641%	600	+71.354%
2020-04-22	11.4900	11.5000	11.0400	11.4589	+1.496%	2,400	+70.256%
2020-04-20	11.2900	11.2900	11.2900	11.2900	+0.804%	309	+72.803%
2020-04-15	11.0600	11.2000	11.0573	11.2000	-5.723%	1,500	+74.192%
2020-04-07	11.8799	11.8799	11.8799	11.8799	+7.999%	200	+64.223%
2020-03-31	10.9900	11.0000	10.9900	11.0000	+5.263%	306	+77.359%
2020-03-27	10.7000	10.7000	10.4500	10.4500	-4.566%	1,157	+86.694%
2020-03-25	10.5100	11.2900	10.5100	10.9500	-2.232%	6,400	+78.169%
2020-03-23	10.8759	11.2000	10.8759	11.2000	0.000%	1,200	+74.192%
2020-03-13	11.2000	11.2000	11.2000	11.2000	-1.754%	1,100	+74.192%
2020-03-09	11.4000	11.4570	11.4000	11.4000	0.000%	4,130	+71.136%
2020-03-04	11.4000	11.4000	11.4000	11.4000	-4.282%	100	+71.136%
2020-03-02	11.9100	11.9100	11.9100	11.9100	-0.750%	400	+63.808%
2020-02-28	11.7200	12.0000	11.4000	12.0000	+2.128%	5,202	+62.579%
2020-02-27	11.5750	11.7500	11.5750	11.7500	-0.339%	4,398	+66.038%
2020-02-24	11.7900	11.7900	11.7900	11.7900	-3.676%	200	+65.475%
2020-02-21	12.2400	12.2400	12.2400	12.2400	+4.170%	400	+59.391%
2020-02-12	11.7300	11.7500	11.5750	11.7500	+0.672%	7,900	+66.038%
2020-01-24	11.6716	11.6716	11.6716	11.6716	+0.617%	400	+67.154%
2020-01-10	11.7000	11.7000	11.6000	11.6000	0.000%	4,200	+68.185%
2020-01-09	11.6526	11.8500	11.2500	11.6000	-0.429%	13,300	+68.185%
2020-01-08	11.7188	11.7188	11.6500	11.6500	-0.427%	1,300	+67.464%
2020-01-07	11.7000	11.7000	11.7000	11.7000	+0.515%	200	+66.748%
2020-01-06	11.8900	11.9000	10.9400	11.6400	-0.513%	7,510	+67.607%
2020-01-03	12.0000	12.0000	11.6500	11.7000	+1.828%	4,680	+66.748%
2020-01-02	11.4900	11.4900	11.4900	11.4900	-0.087%	299	+69.795%
2019-12-31	11.5000	11.5000	11.5000	11.5000	+2.222%	500	+69.648%
2019-12-20	11.2000	11.2500	11.2000	11.2500	+0.536%	800	+73.418%
2019-12-02	11.1900	11.1900	11.1080	11.1900	-0.267%	480	+74.348%
2019-11-29	11.2100	11.2200	11.0200	11.2200	0.000%	1,900	+73.881%
2019-11-27	11.1700	11.2200	11.1200	11.2200	-0.267%	1,900	+73.881%
2019-11-25	11.1800	11.2500	11.1100	11.2500	+0.446%	2,300	+73.418%
2019-11-22	11.1500	11.2000	11.1100	11.2000	+1.083%	3,700	+74.192%
2019-11-18	11.0800	11.0800	11.0800	11.0800	+0.727%	200	+76.079%
2019-11-12	11.0550	11.0700	10.8800	11.0000	-0.542%	3,700	+77.359%
2019-11-01	10.9350	11.8000	10.9350	11.0600	+0.729%	15,300	+76.397%
2019-10-31	11.0000	11.0000	10.8100	10.9800	-0.091%	5,801	+77.682%
2019-10-30	10.8000	11.0500	10.8000	10.9900	-0.091%	903	+77.520%
2019-10-29	10.9500	11.0000	10.8000	11.0000	+0.091%	1,600	+77.359%
2019-10-28	11.0000	11.0000	10.8400	10.9900	+0.182%	2,800	+77.520%
2019-10-24	10.9900	10.9900	10.9000	10.9700	+1.013%	6,200	+77.844%
2019-10-23	10.9500	10.9500	10.6800	10.8600	-0.822%	215,282	+79.645%
2019-10-16	10.9500	10.9500	10.9500	10.9500	0.000%	3,100	+78.169%
2019-10-14	10.9600	11.0148	10.9500	10.9500	-0.182%	12,000	+78.169%
2019-10-10	10.9515	10.9700	10.9400	10.9700	+0.274%	18,228	+77.844%
2019-10-03	10.9400	10.9400	10.9300	10.9400	-0.091%	3,500	+78.332%
2019-10-02	10.9500	10.9500	10.9500	10.9500	+0.091%	1,000	+78.169%
2019-09-27	10.9400	10.9400	10.9400	10.9400	-0.091%	2,900	+78.332%
2019-09-25	10.7670	10.9500	10.7670	10.9500	+0.091%	600	+78.169%
2019-09-20	10.9400	10.9501	10.9400	10.9400	-0.273%	1,400	+78.332%
2019-09-16	10.9700	10.9700	10.9700	10.9700	-0.273%	200	+77.844%
2019-09-13	10.9000	11.0000	10.9000	11.0000	0.000%	600	+77.359%
2019-08-30	11.0000	11.0000	11.0000	11.0000	+0.457%	100	+77.359%
2019-08-28	11.0000	11.0000	10.9500	10.9500	-0.364%	8,454	+78.169%
2019-08-26	10.9700	10.9900	10.7000	10.9900	0.000%	403	+77.520%
2019-08-23	10.9200	10.9900	10.8100	10.9900	0.000%	1,700	+77.520%
2019-08-22	10.7100	10.9900	10.7100	10.9900	+1.197%	300	+77.520%
2019-08-21	10.8600	10.8600	10.8600	10.8600	-0.092%	200	+79.645%
2019-08-20	10.8700	10.8700	10.8700	10.8700	+1.399%	100	+79.480%
2019-08-19	10.7200	10.7200	10.7200	10.7200	-1.939%	138	+81.992%
2019-08-14	10.9200	10.9320	10.9200	10.9320	-0.164%	400	+78.462%
2019-08-13	10.9500	10.9500	10.9500	10.9500	+0.183%	1,000	+78.169%
2019-08-12	10.9300	10.9300	10.9200	10.9300	+0.275%	3,100	+78.495%
2019-08-09	10.8000	10.9000	10.7990	10.9000	+0.926%	11,675	+78.986%
2019-08-08	10.8000	10.8000	10.8000	10.8000	+0.279%	900	+80.644%
2019-08-07	10.7700	10.7700	10.7700	10.7700	+0.579%	900	+81.147%
2019-08-02	10.7143	10.7143	10.7080	10.7080	+0.075%	2,000	+82.196%
2019-08-01	10.7200	10.7200	10.6400	10.7000	-0.280%	755	+82.332%
2019-07-31	10.7300	10.7300	10.7300	10.7300	+0.280%	900	+81.822%
2019-07-30	10.6500	10.7000	10.6500	10.7000	+0.238%	622	+82.332%
2019-07-24	10.6400	10.7000	10.5500	10.6746	+0.325%	5,975	+82.766%
2019-07-19	10.6400	10.6400	10.5600	10.6400	+0.094%	1,550	+83.360%
2019-07-18	10.6400	10.6400	10.5500	10.6300	+0.758%	4,000	+83.532%
2019-07-17	10.6500	10.6640	10.5100	10.5500	-0.472%	20,295	+84.924%
2019-07-16	10.6400	10.6406	10.5200	10.6000	-0.600%	1,900	+84.052%
2019-07-12	10.6500	10.6657	10.6400	10.6640	+0.131%	1,412	+82.947%
2019-07-09	10.6601	10.6601	10.6400	10.6500	-0.374%	4,100	+83.188%
2019-07-08	10.7000	10.7000	10.6900	10.6900	+0.470%	500	+82.502%
2019-07-05	10.7400	10.7600	10.6400	10.6400	-0.281%	2,224	+83.360%
2019-07-01	10.6700	10.6700	10.6700	10.6700	-0.187%	200	+82.844%
2019-06-28	10.6900	10.6900	10.6900	10.6900	+0.187%	500	+82.502%
2019-06-17	10.6700	10.6700	10.6700	10.6700	-0.094%	954	+82.844%
2019-06-14	10.6700	10.6800	10.5800	10.6800	+0.047%	768	+82.673%
2019-06-13	10.7000	10.7000	10.6750	10.6750	+0.329%	25,400	+82.759%
2019-06-12	10.6500	10.6500	10.6400	10.6400	-0.094%	505	+83.360%
2019-06-07	10.6500	10.6500	10.6500	10.6500	0.000%	21,200	+83.188%
2019-06-06	10.6500	10.6500	10.6500	10.6500	0.000%	65,000	+83.188%
2019-06-04	10.6300	11.1200	10.6300	10.6500	+0.094%	136,800	+83.188%
2019-05-31	10.6400	10.6400	10.6400	10.6400	+0.237%	200	+83.360%
2019-05-30	10.6148	10.6148	10.6148	10.6148	-0.331%	700	+83.795%
2019-05-21	10.5100	10.6500	10.5100	10.6500	+0.805%	24,630	+83.188%
2019-05-20	10.5943	10.6032	10.4500	10.5650	-0.359%	6,400	+84.662%
2019-05-17	10.6000	10.6031	10.6000	10.6031	+0.010%	600	+83.998%
2019-05-16	10.6020	10.6020	10.6020	10.6020	+0.398%	1,000	+84.017%
2019-05-14	10.5800	10.6400	10.5590	10.5600	-0.659%	82,054	+84.749%
2019-05-13	10.6300	10.6300	10.6300	10.6300	0.000%	81,754	+83.532%
2019-05-10	10.6300	10.6300	10.6300	10.6300	-0.094%	500	+83.532%
2019-05-08	10.4700	10.6400	10.4700	10.6400	+0.377%	85,700	+83.360%
2019-05-03	10.5500	10.6000	10.5400	10.6000	+0.474%	21,424	+84.052%
2019-05-01	10.5500	10.5500	10.5500	10.5500	0.000%	700	+84.924%
2019-04-30	10.5500	10.5500	10.5500	10.5500	0.000%	2,600	+84.924%
2019-04-29	10.5500	10.5500	10.5500	10.5500	+0.023%	1,200	+84.924%
2019-04-25	10.5500	10.5500	10.5476	10.5476	+0.092%	1,300	+84.966%
2019-04-24	10.5379	10.5379	10.5379	10.5379	-0.020%	1,056	+85.137%
2019-04-22	10.5400	10.5400	10.5400	10.5400	0.000%	1,300	+85.100%
2019-04-18	10.5400	10.5400	10.5100	10.5400	-0.095%	1,800	+85.100%
2019-04-17	10.5500	10.5500	10.5500	10.5500	+0.095%	301	+84.924%
2019-04-16	10.5000	10.5400	10.5000	10.5400	+0.910%	10,700	+85.100%
2019-04-15	10.3400	10.4900	10.3400	10.4450	-0.335%	1,901	+86.783%
2019-04-12	10.4800	10.4801	10.4800	10.4801	+0.001%	400	+86.158%
2019-04-11	10.4800	10.4800	10.4800	10.4800	+0.096%	909	+86.159%
2019-04-09	10.4700	10.4700	10.4700	10.4700	0.000%	1,200	+86.337%
2019-04-08	10.4700	10.4700	10.4700	10.4700	0.000%	1,100	+86.337%
2019-04-05	10.4500	10.4700	10.4500	10.4700	+0.480%	1,300	+86.337%
2019-04-04	10.4227	10.4227	10.4200	10.4200	-0.122%	1,400	+87.231%
2019-04-03	10.4346	10.4346	10.4300	10.4327	-0.166%	2,151	+87.003%
2019-04-02	10.4500	10.4500	10.4500	10.4500	+0.096%	1,400	+86.694%
2019-04-01	10.3500	10.4400	10.3500	10.4400	+0.870%	58,100	+86.873%
2019-03-29	10.3300	10.3500	10.3300	10.3500	+0.097%	4,400	+88.498%
2019-03-28	10.3400	10.3400	10.3400	10.3400	0.000%	900	+88.680%
2019-03-27	10.3500	10.3500	10.3400	10.3400	-0.193%	2,300	+88.680%
2019-03-25	10.3000	10.3600	10.3000	10.3600	+0.193%	4,594	+88.316%
2019-03-22	10.3500	10.3500	10.3400	10.3400	-0.097%	1,200	+88.680%
2019-03-21	10.3600	10.3600	10.3500	10.3500	-0.288%	1,001	+88.498%
2019-03-19	10.3799	10.3799	10.3799	10.3799	+0.095%	1,000	+87.955%
2019-03-13	10.2127	10.3900	10.2000	10.3700	+0.193%	4,900	+88.134%
2019-03-12	10.3500	10.3500	10.3500	10.3500	0.000%	400	+88.498%
2019-03-08	10.3100	10.3900	10.2900	10.3500	0.000%	23,500	+88.498%
2019-03-07	10.3600	10.3600	9.9500	10.3500	-0.097%	11,195	+88.498%
2019-03-06	10.3900	10.3900	10.3373	10.3600	-0.193%	23,312	+88.316%
2019-03-05	10.4000	10.4000	10.3800	10.3800	+0.193%	300	+87.953%
2019-03-04	10.3600	10.3600	10.3600	10.3600	-0.385%	200	+88.316%
2019-03-01	10.3700	10.4000	10.3700	10.4000	+0.289%	2,400	+87.591%
2019-02-28	10.3100	10.4000	10.3000	10.3700	-0.288%	10,341	+88.134%
2019-02-27	10.3900	10.4000	10.3900	10.4000	+0.289%	6,800	+87.591%
2019-02-26	10.3900	10.3900	10.3700	10.3700	-0.192%	900	+88.134%
2019-02-22	10.4000	10.4000	10.2700	10.3900	0.000%	16,091	+87.772%
2019-02-21	10.3990	10.4000	10.3900	10.3900	-0.096%	2,000	+87.772%
2019-02-20	10.3400	10.4000	10.2500	10.4000	+0.096%	49,317	+87.591%
2019-02-19	10.3600	10.3900	10.2300	10.3900	+0.265%	2,544	+87.772%
2019-02-14	10.4000	10.4000	10.3625	10.3625	+0.024%	17,725	+88.270%
2019-02-13	10.3600	10.3600	10.3600	10.3600	-0.096%	300	+88.316%
2019-02-12	10.3700	10.3700	10.3700	10.3700	-0.096%	400	+88.134%
2019-02-11	10.4000	10.4000	10.3800	10.3800	-0.192%	700	+87.953%
2019-02-07	10.2946	10.4000	10.2946	10.4000	0.000%	5,700	+87.591%
2019-02-04	10.4000	10.4030	10.3633	10.4000	0.000%	2,289	+87.591%
2019-02-01	10.4000	10.4000	10.4000	10.4000	+0.289%	10,600	+87.591%
2019-01-31	10.3700	10.3700	10.3700	10.3700	-0.480%	1,000	+88.134%
2019-01-30	10.4800	10.4800	10.4200	10.4200	+0.289%	300	+87.231%
2019-01-29	10.3700	10.4200	10.3700	10.3900	-0.574%	20,250	+87.772%
2019-01-24	10.4500	10.4500	10.4500	10.4500	+0.288%	1,000	+86.694%
2019-01-23	10.3400	10.4500	10.3400	10.4200	+0.774%	30,850	+87.231%
2019-01-15	10.3400	10.3400	10.3400	10.3400	+0.097%	1,000	+88.680%
2019-01-09	10.3000	10.3300	10.2800	10.3300	+0.682%	52,212	+88.863%
2019-01-08	10.1505	10.2900	10.1000	10.2600	-0.292%	17,700	+90.151%
2019-01-07	10.2500	10.3200	10.2400	10.2900	-0.097%	58,840	+89.597%
2019-01-04	10.3000	10.3000	10.3000	10.3000	-0.387%	500	+89.413%
2019-01-03	10.3400	10.3400	10.3400	10.3400	+0.388%	100	+88.680%
2019-01-02	10.3000	10.3000	10.3000	10.3000	-0.387%	1,280	+89.413%
2018-12-31	10.3400	10.3400	10.3400	10.3400	+0.097%	750	+88.680%
2018-12-28	10.2100	10.3400	10.2100	10.3300	0.000%	7,350	+88.863%
2018-12-27	10.3000	10.3300	10.3000	10.3300	+0.291%	300	+88.863%
2018-12-26	10.2800	10.3200	10.2000	10.3000	-0.290%	35,200	+89.413%
2018-12-24	10.3300	10.3300	10.3300	10.3300	-0.193%	200	+88.863%
2018-12-21	10.2900	10.3600	10.2900	10.3500	+0.583%	78,968	+88.498%
2018-12-20	10.3200	10.3200	10.2000	10.2900	-0.194%	18,166	+89.597%
2018-12-19	10.3200	10.3200	10.3100	10.3100	-0.194%	1,600	+89.229%
2018-12-18	10.3300	10.3300	10.3300	10.3300	0.000%	1,000	+88.863%
2018-12-17	10.3300	10.3300	10.3300	10.3300	+0.389%	100	+88.863%
2018-12-14	10.2900	10.3200	10.2900	10.2900	-0.378%	605	+89.597%
2018-12-13	10.3200	10.3290	10.3200	10.3290	-0.395%	800	+88.881%
2018-11-30	10.3200	10.3800	10.2600	10.3700	0.000%	8,200	+88.134%
2018-11-28	10.3700	10.3700	10.3700	10.3700	-0.096%	300	+88.134%
2018-11-27	10.3800	10.3800	10.3800	10.3800	+0.290%	428	+87.953%
2018-11-26	10.3500	10.3500	10.2000	10.3500	-0.381%	47,506	+88.498%
2018-11-23	10.3896	10.3896	10.3896	10.3896	+0.383%	1,009	+87.779%
2018-11-21	10.3400	10.3500	10.2000	10.3500	0.000%	20,100	+88.498%
2018-11-20	10.3926	10.3926	10.3500	10.3500	-0.097%	8,100	+88.498%
2018-11-19	10.3600	10.3600	10.3600	10.3600	0.000%	267	+88.316%
2018-11-16	10.3900	10.4000	10.3600	10.3600	-0.193%	3,233	+88.316%
2018-11-15	10.3800	10.3800	10.3800	10.3800	+0.387%	2,700	+87.953%
2018-11-14	10.2200	10.3400	10.2100	10.3400	+0.239%	1,180	+88.680%
2018-11-13	10.4434	10.4434	10.2500	10.3153	+0.149%	2,310	+89.132%
2018-11-12	10.3500	10.3500	10.3000	10.3000	+0.390%	20,807	+89.413%
2018-11-09	10.2700	10.3200	10.1700	10.2600	-0.097%	41,591	+90.151%
2018-11-08	10.2900	10.4000	10.2337	10.2700	+0.195%	38,050	+89.966%
2018-11-07	10.2000	10.2500	10.1600	10.2500	+0.294%	30,650	+90.337%
2018-11-06	10.2800	10.3000	10.1400	10.2200	-0.487%	20,100	+90.895%
2018-11-05	10.2701	10.2701	10.2700	10.2700	-0.097%	6,100	+89.966%
2018-11-02	10.3000	10.3000	10.2800	10.2800	0.000%	900	+89.781%
2018-11-01	10.4000	10.4000	10.1700	10.2800	-0.194%	20,065	+89.781%
2018-10-31	10.3300	10.3500	10.1600	10.3000	-0.194%	40,079	+89.413%
2018-10-30	10.3200	10.3200	10.3200	10.3200	+0.097%	1,107	+89.046%
2018-10-29	10.3100	10.3100	10.3100	10.3100	-0.097%	300	+89.229%
2018-10-26	10.2000	10.3200	10.2000	10.3200	+1.276%	1,520	+89.046%
2018-10-24	10.2300	10.2700	10.1700	10.1900	-0.196%	52,640	+91.457%
2018-10-23	10.2300	10.2700	10.2000	10.2100	-0.196%	30,800	+91.082%
2018-10-22	10.2800	10.3500	10.2300	10.2300	-0.776%	45,103	+90.709%
2018-10-19	10.2900	10.3100	10.2897	10.3100	+0.194%	4,428	+89.229%
2018-10-18	10.2500	10.2900	10.2000	10.2900	+0.390%	11,710	+89.597%
2018-10-17	10.2490	10.2500	10.2301	10.2500	0.000%	10,020	+90.337%
2018-10-16	10.2500	10.2500	10.2300	10.2500	0.000%	4,835	+90.337%
2018-10-15	10.2000	10.2500	10.1730	10.2500	+0.589%	16,281	+90.337%
2018-10-12	10.2000	10.2000	10.1900	10.1900	+0.098%	161,664	+91.457%
2018-10-11	10.1500	10.2000	10.1500	10.1800	-0.098%	20,925	+91.645%
2018-10-10	10.1700	10.2200	10.1700	10.1900	+0.098%	5,592	+91.457%
2018-10-09	10.1500	10.2130	10.1500	10.1800	-0.098%	128,795	+91.645%
2018-10-08	10.1500	10.2400	10.1500	10.1900	+0.197%	254,703	+91.457%
2018-10-05	10.1600	10.2000	10.1200	10.1700	0.000%	1,487,883	+91.834%

.dark-mode .JLNZlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLNZlp{ color: #333333; background-color: white; border: 2px solid #333333; }ARYAUARYA Sciences Acquisiton Corp. Unitstock NASDAQ

ARYAU
ARYA Sciences Acquisiton Corp. Unit
stock NASDAQ