Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARWRX
AMERICAN CENTURY ONE CHOICE 2025 PORTFOLIO R CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.63USD+1.036%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.630014.630014.630014.6300+1.036%0.000%
2022-03-25		14.480014.480014.480014.48000.000%+1.036%
2022-03-24		14.480014.480014.480014.4800+0.416%+1.036%
2022-03-23		14.420014.420014.420014.4200-0.069%+1.456%
2022-03-21		14.430014.430014.430014.4300-0.414%+1.386%
2022-03-18		14.490014.490014.490014.4900+0.555%+0.966%
2022-03-17		14.410014.410014.410014.4100+0.699%+1.527%
2022-03-16		14.310014.310014.310014.3100+1.202%+2.236%
2022-03-15		14.140014.140014.140014.1400+0.712%+3.465%
2022-03-14		14.040014.040014.040014.0400-0.567%+4.202%
2022-03-11		14.120014.120014.120014.1200-0.493%+3.612%
2022-03-10		14.190014.190014.190014.1900-0.421%+3.101%
2022-03-09		14.250014.250014.250014.2500+1.207%+2.667%
2022-03-08		14.080014.080014.080014.0800-0.354%+3.906%
2022-03-07		14.130014.130014.130014.1300-1.533%+3.539%
2022-03-04		14.350014.350014.350014.3500-0.554%+1.951%
2022-03-03		14.430014.430014.430014.4300-0.345%+1.386%
2022-03-02		14.480014.480014.480014.4800+0.416%+1.036%
2022-03-01		14.420014.420014.420014.4200-0.620%+1.456%
2022-02-28		14.510014.510014.510014.5100-0.069%+0.827%
2022-02-25		14.520014.520014.520014.5200+1.185%+0.758%
2022-02-24		14.350014.350014.350014.3500+0.140%+1.951%
2022-02-23		14.330014.330014.330014.3300-0.762%+2.094%
2022-02-22		14.440014.440014.440014.4400-0.551%+1.316%
2022-02-18		14.520014.520014.520014.5200-0.206%+0.758%
2022-02-17		14.550014.550014.550014.5500-0.886%+0.550%
2022-02-16		14.680014.680014.680014.6800+0.136%-0.341%
2022-02-15		14.660014.660014.660014.6600+0.756%-0.205%
2022-02-14		14.550014.550014.550014.5500-0.342%+0.550%
2022-02-11		14.600014.600014.600014.6000-0.680%+0.205%
2022-02-10		14.700014.700014.700014.7000-1.010%-0.476%
2022-02-09		14.850014.850014.850014.8500+0.815%-1.481%
2022-02-08		14.730014.730014.730014.7300+0.341%-0.679%
2022-02-07		14.680014.680014.680014.6800-0.136%-0.341%
2022-02-04		14.700014.700014.700014.70000.000%-0.476%
2022-02-03		14.700014.700014.700014.7000-1.077%-0.476%
2022-02-02		14.860014.860014.860014.8600+0.338%-1.548%
2022-02-01		14.810014.810014.810014.8100+0.339%-1.215%
2022-01-31		14.760014.760014.760014.7600+0.820%-0.881%
2022-01-28		14.640014.640014.640014.6400+0.757%-0.068%
2022-01-27		14.530014.530014.530014.5300-0.275%+0.688%
2022-01-26		14.570014.570014.570014.5700-0.274%+0.412%
2022-01-25		14.610014.610014.610014.6100-0.545%+0.137%
2022-01-24		14.690014.690014.690014.6900+0.068%-0.408%
2022-01-21		14.680014.680014.680014.6800-0.677%-0.341%
2022-01-20		14.780014.780014.780014.7800-0.404%-1.015%
2022-01-19		14.840014.840014.840014.8400-0.269%-1.415%
2022-01-18		14.880014.880014.880014.8800-1.064%-1.680%
2022-01-14		15.040015.040015.040015.0400-0.265%-2.726%
2022-01-13		15.080015.080015.080015.0800-0.462%-2.984%
2022-01-12		15.150015.150015.150015.1500+0.132%-3.432%
2022-01-11		15.130015.130015.130015.1300+0.532%-3.305%
2022-01-10		15.050015.050015.050015.0500-0.265%-2.791%
2022-01-07		15.090015.090015.090015.0900-0.132%-3.048%
2022-01-06		15.110015.110015.110015.1100-0.132%-3.177%
2022-01-05		15.130015.130015.130015.1300-0.982%-3.305%
2022-01-04		15.280015.280015.280015.2800+0.065%-4.254%
2022-01-03		15.270015.270015.270015.2700-0.065%-4.191%
2021-12-31		15.280015.280015.280015.2800-0.065%-4.254%
2021-12-30		15.290015.290015.290015.29000.000%-4.317%
2021-12-29		15.290015.290015.290015.29000.000%-4.317%
2021-12-28		15.290015.290015.290015.2900-6.882%-4.317%
2021-12-27		16.420016.420016.420016.4200+0.613%-10.901%
2021-12-23		16.320016.320016.320016.3200+0.246%-10.355%
2021-12-22		16.280016.280016.280016.2800+0.556%-10.135%
2021-12-21		16.190016.190016.190016.1900+0.809%-9.636%
2021-12-20		16.060016.060016.060016.0600-0.557%-8.904%
2021-12-17		16.150016.150016.150016.1500-0.370%-9.412%
2021-12-16		16.210016.210016.210016.2100-0.246%-9.747%
2021-12-15		16.250016.250016.250016.2500+0.557%-9.969%
2021-12-14		16.160016.160016.160016.1600-0.431%-9.468%
2021-12-13		16.230016.230016.230016.2300-0.368%-9.858%
2021-12-10		16.290016.290016.290016.2900+0.246%-10.190%
2021-12-09		16.250016.250016.250016.2500-0.490%-9.969%
2021-12-08		16.330016.330016.330016.3300+0.123%-10.410%
2021-12-07		16.310016.310016.310016.3100+0.991%-10.300%
2021-12-06		16.150016.150016.150016.1500+0.498%-9.412%
2021-12-03		16.070016.070016.070016.0700-0.310%-8.961%
2021-12-02		16.120016.120016.120016.1200+0.750%-9.243%
2021-12-01		16.000016.000016.000016.0000-0.498%-8.563%
2021-11-30		16.080016.080016.080016.0800-0.802%-9.017%
2021-11-29		16.210016.210016.210016.2100+0.372%-9.747%
2021-11-26		16.150016.150016.150016.1500-0.981%-9.412%
2021-11-24		16.310016.310016.310016.3100+0.061%-10.300%
2021-11-23		16.300016.300016.300016.3000-0.184%-10.245%
2021-11-22		16.330016.330016.330016.3300-0.366%-10.410%
2021-11-19		16.390016.390016.390016.3900-0.243%-10.738%
2021-11-18		16.430016.430016.430016.4300+0.061%-10.956%
2021-11-17		16.420016.420016.420016.4200-0.122%-10.901%
2021-11-16		16.440016.440016.440016.4400+0.061%-11.010%
2021-11-15		16.430016.430016.430016.4300-0.122%-10.956%
2021-11-12		16.450016.450016.450016.4500+0.244%-11.064%
2021-11-11		16.410016.410016.410016.4100+0.061%-10.847%
2021-11-10		16.400016.400016.400016.4000-0.666%-10.793%
2021-11-09		16.510016.510016.510016.51000.000%-11.387%
2021-11-08		16.510016.510016.510016.5100+0.061%-11.387%
2021-11-05		16.500016.500016.500016.5000+0.304%-11.333%
2021-11-04		16.450016.450016.450016.4500+0.183%-11.064%
2021-11-03		16.420016.420016.420016.4200+0.244%-10.901%
2021-11-02		16.380016.380016.380016.3800+0.245%-10.684%
2021-11-01		16.340016.340016.340016.3400+0.245%-10.465%
2021-10-29		16.300016.300016.300016.3000-0.123%-10.245%
2021-10-28		16.320016.320016.320016.3200+0.431%-10.355%
2021-10-27		16.250016.250016.250016.2500-0.184%-9.969%
2021-10-26		16.280016.280016.280016.2800+0.123%-10.135%
2021-10-25		16.260016.260016.260016.2600+0.123%-10.025%
2021-10-22		16.240016.240016.240016.2400+0.123%-9.914%
2021-10-21		16.220016.220016.220016.22000.000%-9.803%
2021-10-20		16.220016.220016.220016.2200+0.185%-9.803%
2021-10-19		16.190016.190016.190016.1900+0.248%-9.636%
2021-10-18		16.150016.150016.150016.1500-0.062%-9.412%
2021-10-15		16.160016.160016.160016.1600+0.248%-9.468%
2021-10-14		16.120016.120016.120016.1200+0.750%-9.243%
2021-10-13		16.000016.000016.000016.0000+0.313%-8.563%
2021-10-12		15.950015.950015.950015.95000.000%-8.276%
2021-10-11		15.950015.950015.950015.9500-0.313%-8.276%
2021-10-08		16.000016.000016.000016.0000-0.125%-8.563%
2021-10-07		16.020016.020016.020016.0200+0.313%-8.677%
2021-10-06		15.970015.970015.970015.9700+0.063%-8.391%
2021-10-05		15.960015.960015.960015.9600+0.314%-8.333%
2021-10-04		15.910015.910015.910015.9100-0.562%-8.045%
2021-10-01		16.000016.000016.000016.0000+0.566%-8.563%
2021-09-30		15.910015.910015.910015.9100-0.438%-8.045%
2021-09-29		15.980015.980015.980015.9800+0.063%-8.448%
2021-09-28		15.970015.970015.970015.9700-1.053%-8.391%
2021-09-27		16.140016.140016.140016.1400-0.124%-9.356%
2021-09-24		16.160016.160016.160016.1600-0.185%-9.468%
2021-09-23		16.190016.190016.190016.1900+0.372%-9.636%
2021-09-22		16.130016.130016.130016.1300+0.373%-9.299%
2021-09-21		16.070016.070016.070016.0700+0.062%-8.961%
2021-09-20		16.060016.060016.060016.0600-0.742%-8.904%
2021-09-17		16.180016.180016.180016.1800-0.431%-9.580%
2021-09-16		16.250016.250016.250016.2500-0.123%-9.969%
2021-09-15		16.270016.270016.270016.2700+0.246%-10.080%
2021-09-14		16.230016.230016.230016.2300-0.123%-9.858%
2021-09-13		16.250016.250016.250016.2500+0.185%-9.969%
2021-09-10		16.220016.220016.220016.2200-0.369%-9.803%
2021-09-09		16.280016.280016.280016.28000.000%-10.135%
2021-09-08		16.280016.280016.280016.2800-0.123%-10.135%
2021-09-07		16.300016.300016.300016.3000-0.245%-10.245%
2021-09-03		16.340016.340016.340016.3400-0.061%-10.465%
2021-09-02		16.350016.350016.350016.3500+0.184%-10.520%
2021-09-01		16.320016.320016.320016.3200+0.123%-10.355%
2021-08-31		16.300016.300016.300016.3000-0.061%-10.245%
2021-08-30		16.310016.310016.310016.3100+0.123%-10.300%
2021-08-27		16.290016.290016.290016.2900+0.556%-10.190%
2021-08-26		16.200016.200016.200016.2000-0.308%-9.691%
2021-08-25		16.250016.250016.250016.2500+0.123%-9.969%
2021-08-24		16.230016.230016.230016.2300+0.123%-9.858%
2021-08-23		16.210016.210016.210016.2100+0.434%-9.747%
2021-08-20		16.140016.140016.140016.1400+0.311%-9.356%
2021-08-19		16.090016.090016.090016.0900-0.062%-9.074%
2021-08-18		16.100016.100016.100016.1000-0.433%-9.130%
2021-08-17		16.170016.170016.170016.1700-0.308%-9.524%
2021-08-16		16.220016.220016.220016.22000.000%-9.803%
2021-08-13		16.220016.220016.220016.2200+0.185%-9.803%
2021-08-12		16.190016.190016.190016.1900+0.062%-9.636%
2021-08-11		16.180016.180016.180016.1800+0.186%-9.580%
2021-08-10		16.150016.150016.150016.15000.000%-9.412%
2021-08-09		16.150016.150016.150016.1500-0.062%-9.412%
2021-08-06		16.160016.160016.160016.1600-0.185%-9.468%
2021-08-05		16.190016.190016.190016.1900+0.186%-9.636%
2021-08-04		16.160016.160016.160016.1600-0.185%-9.468%
2021-08-03		16.190016.190016.190016.1900+0.310%-9.636%
2021-08-02		16.140016.140016.140016.1400+0.062%-9.356%
2021-07-30		16.130016.130016.130016.1300-0.124%-9.299%
2021-07-29		16.150016.150016.150016.1500+0.186%-9.412%
2021-07-28		16.120016.120016.120016.1200+0.186%-9.243%
2021-07-27		16.090016.090016.090016.0900-0.062%-9.074%
2021-07-26		16.100016.100016.100016.10000.000%-9.130%
2021-07-23		16.100016.100016.100016.1000+0.437%-9.130%
2021-07-22		16.030016.030016.030016.0300+0.125%-8.734%
2021-07-21		16.010016.010016.010016.0100+0.376%-8.620%
2021-07-20		15.950015.950015.950015.9500+0.631%-8.276%
2021-07-19		15.850015.850015.850015.8500-0.627%-7.697%
2021-07-16		15.950015.950015.950015.9500-0.313%-8.276%
2021-07-15		16.000016.000016.000016.0000-0.187%-8.563%
2021-07-14		16.030016.030016.030016.0300+0.125%-8.734%
2021-07-13		16.010016.010016.010016.0100-0.311%-8.620%
2021-07-12		16.060016.060016.060016.0600+0.438%-8.904%
2021-07-06		15.990015.990015.990015.9900-0.062%-8.505%
2021-07-02		16.000016.000016.000016.0000+0.313%-8.563%
2021-07-01		15.950015.950015.950015.9500+0.251%-8.276%
2021-06-30		15.910015.910015.910015.9100-0.063%-8.045%
2021-06-29		15.920015.920015.920015.9200+0.063%-8.103%
2021-06-28		15.910015.910015.910015.91000.000%-8.045%
2021-06-25		15.910015.910015.910015.9100+0.189%-8.045%
2021-06-24		15.880015.880015.880015.8800+0.316%-7.872%
2021-06-23		15.830015.830015.830015.8300-0.126%-7.581%
2021-06-22		15.850015.850015.850015.8500+0.190%-7.697%
2021-06-21		15.820015.820015.820015.8200+0.636%-7.522%
2021-06-18		15.720015.720015.720015.7200-0.695%-6.934%
2021-06-17		15.830015.830015.830015.8300-0.063%-7.581%
2021-06-16		15.840015.840015.840015.8400-0.440%-7.639%
2021-06-15		15.910015.910015.910015.9100-0.063%-8.045%
2021-06-14		15.920015.920015.920015.92000.000%-8.103%
2021-06-11		15.920015.920015.920015.9200+0.063%-8.103%
2021-06-10		15.910015.910015.910015.9100+0.252%-8.045%
2021-06-09		15.870015.870015.870015.8700-0.126%-7.813%
2021-06-08		15.890015.890015.890015.8900+0.126%-7.930%
2021-06-07		15.870015.870015.870015.8700-0.063%-7.813%
2021-06-04		15.880015.880015.880015.8800+0.506%-7.872%
2021-06-03		15.800015.800015.800015.8000-0.253%-7.405%
2021-06-02		15.840015.840015.840015.8400+0.063%-7.639%
2021-06-01		15.830015.830015.830015.8300+0.127%-7.581%
2021-05-28		15.810015.810015.810015.8100+0.127%-7.464%
2021-05-27		15.790015.790015.790015.7900+0.063%-7.346%
2021-05-26		15.780015.780015.780015.7800+0.063%-7.288%
2021-05-24		15.770015.770015.770015.7700+0.446%-7.229%
2021-05-21		15.700015.700015.700015.7000+0.064%-6.815%
2021-05-20		15.690015.690015.690015.6900+0.512%-6.756%
2021-05-19		15.610015.610015.610015.6100-0.319%-6.278%
2021-05-18		15.660015.660015.660015.6600-0.191%-6.577%
2021-05-17		15.690015.690015.690015.6900-0.127%-6.756%
2021-05-14		15.710015.710015.710015.7100+0.770%-6.875%
2021-05-13		15.590015.590015.590015.5900+0.516%-6.158%
2021-05-12		15.510015.510015.510015.5100-1.021%-5.674%
2021-05-11		15.670015.670015.670015.6700-0.571%-6.637%
2021-05-10		15.760015.760015.760015.7600-0.379%-7.170%
2021-05-07		15.820015.820015.820015.8200+0.444%-7.522%
2021-05-06		15.750015.750015.750015.7500+0.255%-7.111%
2021-05-05		15.710015.710015.710015.7100+0.255%-6.875%
2021-05-04		15.670015.670015.670015.6700-0.318%-6.637%
2021-05-03		15.720015.720015.720015.7200+0.191%-6.934%
2021-04-30		15.690015.690015.690015.6900-0.444%-6.756%
2021-04-29		15.760015.760015.760015.7600+0.191%-7.170%
2021-04-28		15.730015.730015.730015.7300+0.064%-6.993%
2021-04-27		15.720015.720015.720015.7200-0.064%-6.934%
2021-04-26		15.730015.730015.730015.7300+0.127%-6.993%
2021-04-23		15.710015.710015.710015.7100+0.512%-6.875%
2021-04-22		15.630015.630015.630015.6300-0.319%-6.398%
2021-04-21		15.680015.680015.680015.6800+0.513%-6.696%
2021-04-20		15.600015.600015.600015.6000-0.383%-6.218%
2021-04-19		15.660015.660015.660015.6600-0.318%-6.577%
2021-04-16		15.710015.710015.710015.7100+0.191%-6.875%
2021-04-15		15.680015.680015.680015.6800+0.577%-6.696%
2021-04-14		15.590015.590015.590015.5900-0.128%-6.158%
2021-04-13		15.610015.610015.610015.6100+0.257%-6.278%
2021-04-12		15.570015.570015.570015.5700-0.064%-6.037%
2021-04-09		15.580015.580015.580015.5800+0.193%-6.098%
2021-04-08		15.550015.550015.550015.5500+0.323%-5.916%
2021-04-07		15.500015.500015.500015.5000-0.064%-5.613%
2021-04-06		15.510015.510015.510015.5100+0.065%-5.674%
2021-04-05		15.500015.500015.500015.5000+0.454%-5.613%
2021-04-01		15.430015.430015.430015.4300+0.718%-5.185%
2021-03-31		15.320015.320015.320015.3200+0.065%-4.504%
2021-03-30		15.310015.310015.310015.31000.000%-4.442%
2021-03-29		15.310015.310015.310015.3100-0.196%-4.442%
2021-03-26		15.340015.340015.340015.3400+0.722%-4.628%
2021-03-25		15.230015.230015.230015.2300+0.263%-3.940%
2021-03-24		15.190015.190015.190015.1900-0.197%-3.687%
2021-03-23		15.220015.220015.220015.2200-0.458%-3.876%
2021-03-22		15.290015.290015.290015.2900+0.262%-4.317%
2021-03-19		15.250015.250015.250015.2500-0.066%-4.066%
2021-03-18		15.260015.260015.260015.2600-0.716%-4.128%
2021-03-17		15.370015.370015.370015.3700+0.065%-4.815%
2021-03-16		15.360015.360015.360015.3600-0.065%-4.753%
2021-03-15		15.370015.370015.370015.3700+0.326%-4.815%
2021-03-12		15.320015.320015.320015.3200-0.130%-4.504%
2021-03-11		15.340015.340015.340015.3400+0.590%-4.628%
2021-03-10		15.250015.250015.250015.2500+0.395%-4.066%
2021-03-09		15.190015.190015.190015.1900+0.596%-3.687%
2021-03-08		15.100015.100015.100015.1000-0.330%-3.113%
2021-03-05		15.150015.150015.150015.1500+0.664%-3.432%
2021-03-04		15.050015.050015.050015.0500-0.791%-2.791%
2021-03-03		15.170015.170015.170015.1700-0.590%-3.560%
2021-03-02		15.260015.260015.260015.2600-0.196%-4.128%
2021-03-01		15.290015.290015.290015.2900+0.991%-4.317%
2021-02-26		15.140015.140015.140015.1400-0.132%-3.369%
2021-02-25		15.160015.160015.160015.1600-1.302%-3.496%
2021-02-24		15.360015.360015.360015.3600+0.392%-4.753%
2021-02-23		15.300015.300015.300015.3000-0.065%-4.379%
2021-02-22		15.310015.310015.310015.3100-0.390%-4.442%
2021-02-19		15.370015.370015.370015.3700+0.065%-4.815%
2021-02-18		15.360015.360015.360015.3600-0.324%-4.753%
2021-02-17		15.410015.410015.410015.4100-0.065%-5.062%
2021-02-16		15.420015.420015.420015.4200-0.065%-5.123%
2021-02-12		15.430015.430015.430015.4300+0.130%-5.185%
2021-02-11		15.410015.410015.410015.4100+0.130%-5.062%
2021-02-10		15.390015.390015.390015.3900+0.065%-4.938%
2021-02-09		15.380015.380015.380015.38000.000%-4.876%
2021-02-08		15.380015.380015.380015.3800+0.457%-4.876%
2021-02-05		15.310015.310015.310015.3100+0.262%-4.442%
2021-02-04		15.270015.270015.270015.2700+0.394%-4.191%
2021-02-03		15.210015.210015.210015.2100+0.066%-3.813%
2021-02-02		15.200015.200015.200015.2000+0.596%-3.750%
2021-02-01		15.110015.110015.110015.1100+0.733%-3.177%
2021-01-29		15.000015.000015.000015.0000-0.859%-2.467%
2021-01-28		15.130015.130015.130015.1300+0.465%-3.305%
2021-01-27		15.060015.060015.060015.0600-1.246%-2.855%
2021-01-26		15.250015.250015.250015.2500-0.131%-4.066%
2021-01-25		15.270015.270015.270015.27000.000%-4.191%
2021-01-22		15.270015.270015.270015.2700-0.065%-4.191%
2021-01-21		15.280015.280015.280015.2800-0.065%-4.254%
2021-01-20		15.290015.290015.290015.2900+0.460%-4.317%
2021-01-19		15.220015.220015.220015.2200+0.396%-3.876%
2021-01-15		15.160015.160015.160015.1600-0.394%-3.496%
2021-01-14		15.220015.220015.220015.2200+0.066%-3.876%
2021-01-13		15.210015.210015.210015.2100+0.066%-3.813%
2021-01-12		15.200015.200015.200015.2000+0.198%-3.750%
2021-01-11		15.170015.170015.170015.1700-0.394%-3.560%
2021-01-08		15.230015.230015.230015.2300+0.197%-3.940%
2021-01-07		15.200015.200015.200015.2000+0.529%-3.750%
2021-01-06		15.120015.120015.120015.1200+0.398%-3.241%
2021-01-05		15.060015.060015.060015.0600+0.333%-2.855%
2021-01-04		15.010015.010015.010015.0100-0.464%-2.532%
2020-12-31		15.080015.080015.080015.0800+0.133%-2.984%
2020-12-30		15.060015.060015.060015.0600+0.200%-2.855%
2020-12-29		15.030015.030015.030015.0300-5.472%-2.661%
2020-12-28		15.900015.900015.900015.9000+0.315%-7.987%
2020-12-24		15.850015.850015.850015.8500+0.126%-7.697%
2020-12-23		15.830015.830015.830015.8300+0.190%-7.581%
2020-12-22		15.800015.800015.800015.8000+0.063%-7.405%
2020-12-21		15.790015.790015.790015.7900-0.316%-7.346%
2020-12-18		15.840015.840015.840015.8400-0.126%-7.639%
2020-12-17		15.860015.860015.860015.8600+0.380%-7.755%
2020-12-16		15.800015.800015.800015.8000+0.127%-7.405%
2020-12-15		15.780015.780015.780015.7800+0.574%-7.288%
2020-12-14		15.690015.690015.690015.6900-0.127%-6.756%
2020-12-11		15.710015.710015.710015.7100-0.064%-6.875%
2020-12-10		15.720015.720015.720015.7200+0.127%-6.934%
2020-12-09		15.700015.700015.700015.7000-0.254%-6.815%
2020-12-08		15.740015.740015.740015.7400+0.127%-7.052%
2020-12-07		15.720015.720015.720015.7200-0.064%-6.934%
2020-12-04		15.730015.730015.730015.7300+0.383%-6.993%
2020-12-03		15.670015.670015.670015.6700+0.128%-6.637%
2020-12-02		15.650015.650015.650015.65000.000%-6.518%
2020-12-01		15.650015.650015.650015.6500+0.514%-6.518%
2020-11-30		15.570015.570015.570015.5700-0.320%-6.037%
2020-11-27		15.620015.620015.620015.6200+0.192%-6.338%
2020-11-26		15.590015.590015.590015.59000.000%-6.158%
2020-11-25		15.590015.590015.590015.5900-0.064%-6.158%
2020-11-24		15.600015.600015.600015.6000+0.775%-6.218%
2020-11-23		15.480015.480015.480015.4800+0.259%-5.491%
2020-11-20		15.440015.440015.440015.4400-0.129%-5.246%
2020-11-19		15.460015.460015.460015.4600+0.259%-5.369%
2020-11-18		15.420015.420015.420015.4200-0.323%-5.123%
2020-11-17		15.470015.470015.470015.4700-0.129%-5.430%
2020-11-16		15.490015.490015.490015.4900+0.650%-5.552%
2020-11-13		15.390015.390015.390015.3900+0.654%-4.938%
2020-11-12		15.290015.290015.290015.2900-0.456%-4.317%
2020-11-11		15.360015.360015.360015.3600+0.327%-4.753%
2020-11-10		15.310015.310015.310015.31000.000%-4.442%
2020-11-09		15.310015.310015.310015.3100+0.724%-4.442%
2020-11-06		15.200015.200015.200015.2000-0.066%-3.750%
2020-11-05		15.210015.210015.210015.2100+1.130%-3.813%
2020-11-04		15.040015.040015.040015.0400+0.940%-2.726%
2020-11-03		14.900014.900014.900014.9000+0.949%-1.812%
2020-11-02		14.760014.760014.760014.7600+0.682%-0.881%
2020-10-30		14.660014.660014.660014.6600-0.475%-0.205%
2020-10-29		14.730014.730014.730014.7300+0.272%-0.679%
2020-10-28		14.690014.690014.690014.6900-1.476%-0.408%
2020-10-27		14.910014.910014.910014.9100-0.201%-1.878%
2020-10-26		14.940014.940014.940014.9400-0.863%-2.075%
2020-10-23		15.070015.070015.070015.0700+0.333%-2.920%
2020-10-22		15.020015.020015.020015.0200+0.067%-2.597%
2020-10-21		15.010015.010015.010015.0100-0.133%-2.532%
2020-10-20		15.030015.030015.030015.0300+0.133%-2.661%
2020-10-19		15.010015.010015.010015.0100-0.530%-2.532%
2020-10-16		15.090015.090015.090015.0900+0.066%-3.048%
2020-10-15		15.080015.080015.080015.0800-0.199%-2.984%
2020-10-14		15.110015.110015.110015.1100-0.198%-3.177%
2020-10-13		15.140015.140015.140015.1400-0.329%-3.369%
2020-10-12		15.190015.190015.190015.1900+0.596%-3.687%
2020-10-09		15.100015.100015.100015.1000+0.399%-3.113%
2020-10-08		15.040015.040015.040015.0400+0.468%-2.726%
2020-10-07		14.970014.970014.970014.9700+0.605%-2.271%
2020-10-06		14.880014.880014.880014.8800-0.402%-1.680%
2020-10-05		14.940014.940014.940014.9400+0.742%-2.075%
2020-10-02		14.830014.830014.830014.8300-0.269%-1.349%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC