Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARWIX
AMERICAN CENTURY ONE CHOICE 2025 PORTFOLIO INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.65USD+1.104%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.650014.650014.650014.6500+1.104%0.000%
2022-03-25		14.490014.490014.490014.4900-0.069%+1.104%
2022-03-24		14.500014.500014.500014.5000+0.416%+1.034%
2022-03-23		14.440014.440014.440014.44000.000%+1.454%
2022-03-21		14.440014.440014.440014.4400-0.414%+1.454%
2022-03-18		14.500014.500014.500014.5000+0.555%+1.034%
2022-03-17		14.420014.420014.420014.4200+0.698%+1.595%
2022-03-16		14.320014.320014.320014.3200+1.201%+2.304%
2022-03-15		14.150014.150014.150014.1500+0.712%+3.534%
2022-03-14		14.050014.050014.050014.0500-0.566%+4.270%
2022-03-11		14.130014.130014.130014.1300-0.493%+3.680%
2022-03-10		14.200014.200014.200014.2000-0.421%+3.169%
2022-03-09		14.260014.260014.260014.2600+1.207%+2.735%
2022-03-08		14.090014.090014.090014.0900-0.354%+3.974%
2022-03-07		14.140014.140014.140014.1400-1.532%+3.607%
2022-03-04		14.360014.360014.360014.3600-0.554%+2.019%
2022-03-03		14.440014.440014.440014.4400-0.345%+1.454%
2022-03-02		14.490014.490014.490014.4900+0.416%+1.104%
2022-03-01		14.430014.430014.430014.4300-0.620%+1.525%
2022-02-28		14.520014.520014.520014.5200-0.069%+0.895%
2022-02-25		14.530014.530014.530014.5300+1.184%+0.826%
2022-02-24		14.360014.360014.360014.3600+0.209%+2.019%
2022-02-23		14.330014.330014.330014.3300-0.830%+2.233%
2022-02-22		14.450014.450014.450014.4500-0.551%+1.384%
2022-02-18		14.530014.530014.530014.5300-0.206%+0.826%
2022-02-17		14.560014.560014.560014.5600-0.885%+0.618%
2022-02-16		14.690014.690014.690014.6900+0.205%-0.272%
2022-02-15		14.660014.660014.660014.6600+0.687%-0.068%
2022-02-14		14.560014.560014.560014.5600-0.342%+0.618%
2022-02-11		14.610014.610014.610014.6100-0.612%+0.274%
2022-02-10		14.700014.700014.700014.7000-1.010%-0.340%
2022-02-09		14.850014.850014.850014.8500+0.746%-1.347%
2022-02-08		14.740014.740014.740014.7400+0.409%-0.611%
2022-02-07		14.680014.680014.680014.6800-0.136%-0.204%
2022-02-04		14.700014.700014.700014.7000-0.068%-0.340%
2022-02-03		14.710014.710014.710014.7100-1.076%-0.408%
2022-02-02		14.870014.870014.870014.8700+0.405%-1.479%
2022-02-01		14.810014.810014.810014.8100+0.339%-1.080%
2022-01-31		14.760014.760014.760014.7600+0.751%-0.745%
2022-01-28		14.650014.650014.650014.6500+0.826%0.000%
2022-01-27		14.530014.530014.530014.5300-0.275%+0.826%
2022-01-26		14.570014.570014.570014.5700-0.342%+0.549%
2022-01-25		14.620014.620014.620014.6200-0.477%+0.205%
2022-01-24		14.690014.690014.690014.6900+0.068%-0.272%
2022-01-21		14.680014.680014.680014.6800-0.677%-0.204%
2022-01-20		14.780014.780014.780014.7800-0.404%-0.880%
2022-01-19		14.840014.840014.840014.8400-0.269%-1.280%
2022-01-18		14.880014.880014.880014.8800-1.130%-1.546%
2022-01-14		15.050015.050015.050015.0500-0.199%-2.658%
2022-01-13		15.080015.080015.080015.0800-0.462%-2.851%
2022-01-12		15.150015.150015.150015.1500+0.132%-3.300%
2022-01-11		15.130015.130015.130015.1300+0.532%-3.173%
2022-01-10		15.050015.050015.050015.0500-0.199%-2.658%
2022-01-07		15.080015.080015.080015.0800-0.199%-2.851%
2022-01-06		15.110015.110015.110015.1100-0.132%-3.044%
2022-01-05		15.130015.130015.130015.1300-0.917%-3.173%
2022-01-04		15.270015.270015.270015.27000.000%-4.060%
2022-01-03		15.270015.270015.270015.2700-0.065%-4.060%
2021-12-31		15.280015.280015.280015.2800-0.065%-4.123%
2021-12-30		15.290015.290015.290015.29000.000%-4.186%
2021-12-29		15.290015.290015.290015.29000.000%-4.186%
2021-12-28		15.290015.290015.290015.2900-7.333%-4.186%
2021-12-27		16.500016.500016.500016.5000+0.610%-11.212%
2021-12-23		16.400016.400016.400016.4000+0.244%-10.671%
2021-12-22		16.360016.360016.360016.3600+0.553%-10.452%
2021-12-21		16.270016.270016.270016.2700+0.805%-9.957%
2021-12-20		16.140016.140016.140016.1400-0.555%-9.232%
2021-12-17		16.230016.230016.230016.2300-0.368%-9.735%
2021-12-16		16.290016.290016.290016.2900-0.245%-10.068%
2021-12-15		16.330016.330016.330016.3300+0.616%-10.288%
2021-12-14		16.230016.230016.230016.2300-0.490%-9.735%
2021-12-13		16.310016.310016.310016.3100-0.306%-10.178%
2021-12-10		16.360016.360016.360016.3600+0.184%-10.452%
2021-12-09		16.330016.330016.330016.3300-0.427%-10.288%
2021-12-08		16.400016.400016.400016.4000+0.122%-10.671%
2021-12-07		16.380016.380016.380016.3800+0.986%-10.562%
2021-12-06		16.220016.220016.220016.2200+0.496%-9.679%
2021-12-03		16.140016.140016.140016.1400-0.370%-9.232%
2021-12-02		16.200016.200016.200016.2000+0.746%-9.568%
2021-12-01		16.080016.080016.080016.0800-0.433%-8.893%
2021-11-30		16.150016.150016.150016.1500-0.859%-9.288%
2021-11-29		16.290016.290016.290016.2900+0.432%-10.068%
2021-11-26		16.220016.220016.220016.2200-1.037%-9.679%
2021-11-24		16.390016.390016.390016.3900+0.122%-10.616%
2021-11-23		16.370016.370016.370016.3700-0.183%-10.507%
2021-11-22		16.400016.400016.400016.4000-0.365%-10.671%
2021-11-19		16.460016.460016.460016.4600-0.242%-10.996%
2021-11-18		16.500016.500016.500016.5000+0.061%-11.212%
2021-11-17		16.490016.490016.490016.4900-0.121%-11.158%
2021-11-16		16.510016.510016.510016.5100+0.061%-11.266%
2021-11-15		16.500016.500016.500016.5000-0.121%-11.212%
2021-11-12		16.520016.520016.520016.5200+0.243%-11.320%
2021-11-11		16.480016.480016.480016.4800+0.061%-11.104%
2021-11-10		16.470016.470016.470016.4700-0.604%-11.050%
2021-11-09		16.570016.570016.570016.57000.000%-11.587%
2021-11-08		16.570016.570016.570016.57000.000%-11.587%
2021-11-05		16.570016.570016.570016.5700+0.303%-11.587%
2021-11-04		16.520016.520016.520016.5200+0.243%-11.320%
2021-11-03		16.480016.480016.480016.4800+0.243%-11.104%
2021-11-02		16.440016.440016.440016.4400+0.183%-10.888%
2021-11-01		16.410016.410016.410016.4100+0.244%-10.725%
2021-10-29		16.370016.370016.370016.3700-0.061%-10.507%
2021-10-28		16.380016.380016.380016.3800+0.368%-10.562%
2021-10-27		16.320016.320016.320016.3200-0.122%-10.233%
2021-10-26		16.340016.340016.340016.3400+0.123%-10.343%
2021-10-25		16.320016.320016.320016.3200+0.123%-10.233%
2021-10-22		16.300016.300016.300016.3000+0.061%-10.123%
2021-10-21		16.290016.290016.290016.2900+0.061%-10.068%
2021-10-20		16.280016.280016.280016.2800+0.185%-10.012%
2021-10-19		16.250016.250016.250016.2500+0.247%-9.846%
2021-10-18		16.210016.210016.210016.2100-0.062%-9.624%
2021-10-15		16.220016.220016.220016.2200+0.247%-9.679%
2021-10-14		16.180016.180016.180016.1800+0.747%-9.456%
2021-10-13		16.060016.060016.060016.0600+0.312%-8.780%
2021-10-12		16.010016.010016.010016.01000.000%-8.495%
2021-10-11		16.010016.010016.010016.0100-0.311%-8.495%
2021-10-08		16.060016.060016.060016.0600-0.124%-8.780%
2021-10-07		16.080016.080016.080016.0800+0.312%-8.893%
2021-10-06		16.030016.030016.030016.0300+0.062%-8.609%
2021-10-05		16.020016.020016.020016.0200+0.313%-8.552%
2021-10-04		15.970015.970015.970015.9700-0.498%-8.265%
2021-10-01		16.050016.050016.050016.0500+0.501%-8.723%
2021-09-30		15.970015.970015.970015.9700-0.436%-8.265%
2021-09-29		16.040016.040016.040016.0400+0.062%-8.666%
2021-09-28		16.030016.030016.030016.0300-1.049%-8.609%
2021-09-27		16.200016.200016.200016.2000-0.123%-9.568%
2021-09-24		16.220016.220016.220016.2200-0.185%-9.679%
2021-09-23		16.250016.250016.250016.2500+0.371%-9.846%
2021-09-22		16.190016.190016.190016.1900+0.372%-9.512%
2021-09-21		16.130016.130016.130016.1300+0.124%-9.175%
2021-09-20		16.110016.110016.110016.1100-0.739%-9.063%
2021-09-17		16.230016.230016.230016.2300-0.490%-9.735%
2021-09-16		16.310016.310016.310016.3100-0.061%-10.178%
2021-09-15		16.320016.320016.320016.3200+0.246%-10.233%
2021-09-14		16.280016.280016.280016.2800-0.123%-10.012%
2021-09-13		16.300016.300016.300016.3000+0.123%-10.123%
2021-09-10		16.280016.280016.280016.2800-0.306%-10.012%
2021-09-09		16.330016.330016.330016.3300-0.061%-10.288%
2021-09-08		16.340016.340016.340016.3400-0.061%-10.343%
2021-09-07		16.350016.350016.350016.3500-0.305%-10.398%
2021-09-03		16.400016.400016.400016.40000.000%-10.671%
2021-09-02		16.400016.400016.400016.4000+0.183%-10.671%
2021-09-01		16.370016.370016.370016.3700+0.122%-10.507%
2021-08-31		16.350016.350016.350016.3500-0.122%-10.398%
2021-08-30		16.370016.370016.370016.3700+0.184%-10.507%
2021-08-27		16.340016.340016.340016.3400+0.554%-10.343%
2021-08-26		16.250016.250016.250016.2500-0.307%-9.846%
2021-08-25		16.300016.300016.300016.3000+0.123%-10.123%
2021-08-24		16.280016.280016.280016.2800+0.123%-10.012%
2021-08-23		16.260016.260016.260016.2600+0.432%-9.902%
2021-08-20		16.190016.190016.190016.1900+0.310%-9.512%
2021-08-19		16.140016.140016.140016.1400-0.062%-9.232%
2021-08-18		16.150016.150016.150016.1500-0.370%-9.288%
2021-08-17		16.210016.210016.210016.2100-0.369%-9.624%
2021-08-16		16.270016.270016.270016.27000.000%-9.957%
2021-08-13		16.270016.270016.270016.2700+0.246%-9.957%
2021-08-12		16.230016.230016.230016.23000.000%-9.735%
2021-08-11		16.230016.230016.230016.2300+0.247%-9.735%
2021-08-10		16.190016.190016.190016.19000.000%-9.512%
2021-08-09		16.190016.190016.190016.1900-0.123%-9.512%
2021-08-06		16.210016.210016.210016.2100-0.123%-9.624%
2021-08-05		16.230016.230016.230016.2300+0.123%-9.735%
2021-08-04		16.210016.210016.210016.2100-0.185%-9.624%
2021-08-03		16.240016.240016.240016.2400+0.371%-9.791%
2021-08-02		16.180016.180016.180016.1800+0.062%-9.456%
2021-07-30		16.170016.170016.170016.1700-0.185%-9.400%
2021-07-29		16.200016.200016.200016.2000+0.248%-9.568%
2021-07-28		16.160016.160016.160016.1600+0.186%-9.344%
2021-07-27		16.130016.130016.130016.1300-0.124%-9.175%
2021-07-26		16.150016.150016.150016.1500+0.062%-9.288%
2021-07-23		16.140016.140016.140016.1400+0.436%-9.232%
2021-07-22		16.070016.070016.070016.0700+0.062%-8.836%
2021-07-21		16.060016.060016.060016.0600+0.438%-8.780%
2021-07-20		15.990015.990015.990015.9900+0.629%-8.380%
2021-07-19		15.890015.890015.890015.8900-0.625%-7.804%
2021-07-16		15.990015.990015.990015.9900-0.312%-8.380%
2021-07-15		16.040016.040016.040016.0400-0.187%-8.666%
2021-07-14		16.070016.070016.070016.0700+0.125%-8.836%
2021-07-13		16.050016.050016.050016.0500-0.311%-8.723%
2021-07-12		16.100016.100016.100016.1000+0.437%-9.006%
2021-07-06		16.030016.030016.030016.0300-0.062%-8.609%
2021-07-02		16.040016.040016.040016.0400+0.313%-8.666%
2021-07-01		15.990015.990015.990015.9900+0.251%-8.380%
2021-06-30		15.950015.950015.950015.9500-0.063%-8.150%
2021-06-29		15.960015.960015.960015.9600+0.063%-8.208%
2021-06-28		15.950015.950015.950015.95000.000%-8.150%
2021-06-25		15.950015.950015.950015.9500+0.188%-8.150%
2021-06-24		15.920015.920015.920015.9200+0.315%-7.977%
2021-06-23		15.870015.870015.870015.8700-0.126%-7.687%
2021-06-22		15.890015.890015.890015.8900+0.252%-7.804%
2021-06-21		15.850015.850015.850015.8500+0.571%-7.571%
2021-06-18		15.760015.760015.760015.7600-0.631%-7.043%
2021-06-17		15.860015.860015.860015.8600-0.126%-7.629%
2021-06-16		15.880015.880015.880015.8800-0.376%-7.746%
2021-06-15		15.940015.940015.940015.9400-0.063%-8.093%
2021-06-14		15.950015.950015.950015.9500-0.063%-8.150%
2021-06-11		15.960015.960015.960015.9600+0.125%-8.208%
2021-06-10		15.940015.940015.940015.9400+0.252%-8.093%
2021-06-09		15.900015.900015.900015.9000-0.126%-7.862%
2021-06-08		15.920015.920015.920015.9200+0.063%-7.977%
2021-06-07		15.910015.910015.910015.91000.000%-7.920%
2021-06-04		15.910015.910015.910015.9100+0.505%-7.920%
2021-06-03		15.830015.830015.830015.8300-0.252%-7.454%
2021-06-02		15.870015.870015.870015.8700+0.063%-7.687%
2021-06-01		15.860015.860015.860015.8600+0.126%-7.629%
2021-05-28		15.840015.840015.840015.8400+0.126%-7.513%
2021-05-27		15.820015.820015.820015.8200+0.063%-7.396%
2021-05-26		15.810015.810015.810015.8100+0.063%-7.337%
2021-05-24		15.800015.800015.800015.8000+0.445%-7.278%
2021-05-21		15.730015.730015.730015.7300+0.064%-6.866%
2021-05-20		15.720015.720015.720015.7200+0.512%-6.807%
2021-05-19		15.640015.640015.640015.6400-0.319%-6.330%
2021-05-18		15.690015.690015.690015.6900-0.191%-6.628%
2021-05-17		15.720015.720015.720015.7200-0.127%-6.807%
2021-05-14		15.740015.740015.740015.7400+0.833%-6.925%
2021-05-13		15.610015.610015.610015.6100+0.515%-6.150%
2021-05-12		15.530015.530015.530015.5300-1.083%-5.666%
2021-05-11		15.700015.700015.700015.7000-0.507%-6.688%
2021-05-10		15.780015.780015.780015.7800-0.442%-7.161%
2021-05-07		15.850015.850015.850015.8500+0.444%-7.571%
2021-05-06		15.780015.780015.780015.7800+0.318%-7.161%
2021-05-05		15.730015.730015.730015.7300+0.255%-6.866%
2021-05-04		15.690015.690015.690015.6900-0.381%-6.628%
2021-05-03		15.750015.750015.750015.7500+0.255%-6.984%
2021-04-30		15.710015.710015.710015.7100-0.444%-6.747%
2021-04-29		15.780015.780015.780015.7800+0.190%-7.161%
2021-04-28		15.750015.750015.750015.7500+0.064%-6.984%
2021-04-27		15.740015.740015.740015.7400-0.063%-6.925%
2021-04-26		15.750015.750015.750015.7500+0.064%-6.984%
2021-04-23		15.740015.740015.740015.7400+0.511%-6.925%
2021-04-22		15.660015.660015.660015.6600-0.255%-6.450%
2021-04-21		15.700015.700015.700015.7000+0.512%-6.688%
2021-04-20		15.620015.620015.620015.6200-0.383%-6.210%
2021-04-19		15.680015.680015.680015.6800-0.318%-6.569%
2021-04-16		15.730015.730015.730015.7300+0.191%-6.866%
2021-04-15		15.700015.700015.700015.7000+0.577%-6.688%
2021-04-14		15.610015.610015.610015.6100-0.128%-6.150%
2021-04-13		15.630015.630015.630015.6300+0.257%-6.270%
2021-04-12		15.590015.590015.590015.5900-0.064%-6.030%
2021-04-09		15.600015.600015.600015.6000+0.193%-6.090%
2021-04-08		15.570015.570015.570015.5700+0.322%-5.909%
2021-04-07		15.520015.520015.520015.5200-0.064%-5.606%
2021-04-06		15.530015.530015.530015.5300+0.064%-5.666%
2021-04-05		15.520015.520015.520015.5200+0.518%-5.606%
2021-04-01		15.440015.440015.440015.4400+0.652%-5.117%
2021-03-31		15.340015.340015.340015.3400+0.065%-4.498%
2021-03-30		15.330015.330015.330015.3300+0.065%-4.436%
2021-03-29		15.320015.320015.320015.3200-0.260%-4.373%
2021-03-26		15.360015.360015.360015.3600+0.721%-4.622%
2021-03-25		15.250015.250015.250015.2500+0.329%-3.934%
2021-03-24		15.200015.200015.200015.2000-0.197%-3.618%
2021-03-23		15.230015.230015.230015.2300-0.458%-3.808%
2021-03-22		15.300015.300015.300015.3000+0.196%-4.248%
2021-03-19		15.270015.270015.270015.2700-0.065%-4.060%
2021-03-18		15.280015.280015.280015.2800-0.715%-4.123%
2021-03-17		15.390015.390015.390015.3900+0.130%-4.808%
2021-03-16		15.370015.370015.370015.3700-0.130%-4.684%
2021-03-15		15.390015.390015.390015.3900+0.326%-4.808%
2021-03-12		15.340015.340015.340015.3400-0.065%-4.498%
2021-03-11		15.350015.350015.350015.3500+0.590%-4.560%
2021-03-10		15.260015.260015.260015.2600+0.329%-3.997%
2021-03-09		15.210015.210015.210015.2100+0.662%-3.682%
2021-03-08		15.110015.110015.110015.1100-0.330%-3.044%
2021-03-05		15.160015.160015.160015.1600+0.664%-3.364%
2021-03-04		15.060015.060015.060015.0600-0.791%-2.722%
2021-03-03		15.180015.180015.180015.1800-0.589%-3.491%
2021-03-02		15.270015.270015.270015.2700-0.196%-4.060%
2021-03-01		15.300015.300015.300015.3000+0.990%-4.248%
2021-02-26		15.150015.150015.150015.1500-0.132%-3.300%
2021-02-25		15.170015.170015.170015.1700-1.301%-3.428%
2021-02-24		15.370015.370015.370015.3700+0.392%-4.684%
2021-02-23		15.310015.310015.310015.3100-0.065%-4.311%
2021-02-22		15.320015.320015.320015.3200-0.390%-4.373%
2021-02-19		15.380015.380015.380015.3800+0.065%-4.746%
2021-02-18		15.370015.370015.370015.3700-0.260%-4.684%
2021-02-17		15.410015.410015.410015.4100-0.130%-4.932%
2021-02-16		15.430015.430015.430015.4300-0.065%-5.055%
2021-02-12		15.440015.440015.440015.4400+0.130%-5.117%
2021-02-11		15.420015.420015.420015.4200+0.195%-4.994%
2021-02-10		15.390015.390015.390015.39000.000%-4.808%
2021-02-09		15.390015.390015.390015.3900+0.065%-4.808%
2021-02-08		15.380015.380015.380015.3800+0.392%-4.746%
2021-02-05		15.320015.320015.320015.3200+0.262%-4.373%
2021-02-04		15.280015.280015.280015.2800+0.460%-4.123%
2021-02-03		15.210015.210015.210015.2100+0.066%-3.682%
2021-02-02		15.200015.200015.200015.2000+0.596%-3.618%
2021-02-01		15.110015.110015.110015.1100+0.733%-3.044%
2021-01-29		15.000015.000015.000015.0000-0.859%-2.333%
2021-01-28		15.130015.130015.130015.1300+0.398%-3.173%
2021-01-27		15.070015.070015.070015.0700-1.180%-2.787%
2021-01-26		15.250015.250015.250015.2500-0.131%-3.934%
2021-01-25		15.270015.270015.270015.27000.000%-4.060%
2021-01-22		15.270015.270015.270015.2700-0.131%-4.060%
2021-01-21		15.290015.290015.290015.29000.000%-4.186%
2021-01-20		15.290015.290015.290015.2900+0.460%-4.186%
2021-01-19		15.220015.220015.220015.2200+0.396%-3.745%
2021-01-15		15.160015.160015.160015.1600-0.394%-3.364%
2021-01-14		15.220015.220015.220015.2200+0.066%-3.745%
2021-01-13		15.210015.210015.210015.2100+0.066%-3.682%
2021-01-12		15.200015.200015.200015.2000+0.198%-3.618%
2021-01-11		15.170015.170015.170015.1700-0.394%-3.428%
2021-01-08		15.230015.230015.230015.2300+0.263%-3.808%
2021-01-07		15.190015.190015.190015.1900+0.463%-3.555%
2021-01-06		15.120015.120015.120015.1200+0.398%-3.108%
2021-01-05		15.060015.060015.060015.0600+0.333%-2.722%
2021-01-04		15.010015.010015.010015.0100-0.464%-2.398%
2020-12-31		15.080015.080015.080015.0800+0.133%-2.851%
2020-12-30		15.060015.060015.060015.0600+0.200%-2.722%
2020-12-29		15.030015.030015.030015.0300-5.886%-2.528%
2020-12-28		15.970015.970015.970015.9700+0.314%-8.265%
2020-12-24		15.920015.920015.920015.9200+0.126%-7.977%
2020-12-23		15.900015.900015.900015.9000+0.126%-7.862%
2020-12-22		15.880015.880015.880015.8800+0.063%-7.746%
2020-12-21		15.870015.870015.870015.8700-0.314%-7.687%
2020-12-18		15.920015.920015.920015.9200-0.063%-7.977%
2020-12-17		15.930015.930015.930015.9300+0.378%-8.035%
2020-12-16		15.870015.870015.870015.8700+0.063%-7.687%
2020-12-15		15.860015.860015.860015.8600+0.635%-7.629%
2020-12-14		15.760015.760015.760015.7600-0.127%-7.043%
2020-12-11		15.780015.780015.780015.7800-0.063%-7.161%
2020-12-10		15.790015.790015.790015.7900+0.063%-7.220%
2020-12-09		15.780015.780015.780015.7800-0.190%-7.161%
2020-12-08		15.810015.810015.810015.8100+0.127%-7.337%
2020-12-07		15.790015.790015.790015.7900-0.127%-7.220%
2020-12-04		15.810015.810015.810015.8100+0.445%-7.337%
2020-12-03		15.740015.740015.740015.7400+0.127%-6.925%
2020-12-02		15.720015.720015.720015.72000.000%-6.807%
2020-12-01		15.720015.720015.720015.7200+0.576%-6.807%
2020-11-30		15.630015.630015.630015.6300-0.382%-6.270%
2020-11-27		15.690015.690015.690015.6900+0.256%-6.628%
2020-11-26		15.650015.650015.650015.65000.000%-6.390%
2020-11-25		15.650015.650015.650015.6500-0.128%-6.390%
2020-11-24		15.670015.670015.670015.6700+0.772%-6.509%
2020-11-23		15.550015.550015.550015.5500+0.258%-5.788%
2020-11-20		15.510015.510015.510015.5100-0.064%-5.545%
2020-11-19		15.520015.520015.520015.5200+0.258%-5.606%
2020-11-18		15.480015.480015.480015.4800-0.386%-5.362%
2020-11-17		15.540015.540015.540015.5400-0.064%-5.727%
2020-11-16		15.550015.550015.550015.5500+0.582%-5.788%
2020-11-13		15.460015.460015.460015.4600+0.651%-5.239%
2020-11-12		15.360015.360015.360015.3600-0.389%-4.622%
2020-11-11		15.420015.420015.420015.4200+0.260%-4.994%
2020-11-10		15.380015.380015.380015.38000.000%-4.746%
2020-11-09		15.380015.380015.380015.3800+0.786%-4.746%
2020-11-06		15.260015.260015.260015.2600-0.065%-3.997%
2020-11-05		15.270015.270015.270015.2700+1.126%-4.060%
2020-11-04		15.100015.100015.100015.1000+0.936%-2.980%
2020-11-03		14.960014.960014.960014.9600+0.945%-2.072%
2020-11-02		14.820014.820014.820014.8200+0.679%-1.147%
2020-10-30		14.720014.720014.720014.7200-0.473%-0.476%
2020-10-29		14.790014.790014.790014.7900+0.271%-0.947%
2020-10-28		14.750014.750014.750014.7500-1.470%-0.678%
2020-10-27		14.970014.970014.970014.9700-0.200%-2.138%
2020-10-26		15.000015.000015.000015.0000-0.859%-2.333%
2020-10-23		15.130015.130015.130015.1300+0.332%-3.173%
2020-10-22		15.080015.080015.080015.0800+0.066%-2.851%
2020-10-21		15.070015.070015.070015.0700-0.133%-2.787%
2020-10-20		15.090015.090015.090015.0900+0.133%-2.916%
2020-10-19		15.070015.070015.070015.0700-0.528%-2.787%
2020-10-16		15.150015.150015.150015.1500+0.066%-3.300%
2020-10-15		15.140015.140015.140015.1400-0.198%-3.236%
2020-10-14		15.170015.170015.170015.1700-0.197%-3.428%
2020-10-13		15.200015.200015.200015.2000-0.262%-3.618%
2020-10-12		15.240015.240015.240015.2400+0.528%-3.871%
2020-10-09		15.160015.160015.160015.1600+0.397%-3.364%
2020-10-08		15.100015.100015.100015.1000+0.466%-2.980%
2020-10-07		15.030015.030015.030015.0300+0.670%-2.528%
2020-10-06		14.930014.930014.930014.9300-0.400%-1.875%
2020-10-05		14.990014.990014.990014.9900+0.739%-2.268%
2020-10-02		14.880014.880014.880014.8800-0.268%-1.546%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC