Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARWFX
AMERICAN CENTURY ONE CHOICE 2025 PORTFOLIO - I CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.65USD+1.034%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.650014.650014.650014.6500+1.034%0.000%
2022-03-25		14.500014.500014.500014.50000.000%+1.034%
2022-03-24		14.500014.500014.500014.5000+0.416%+1.034%
2022-03-23		14.440014.440014.440014.44000.000%+1.454%
2022-03-21		14.440014.440014.440014.4400-0.414%+1.454%
2022-03-18		14.500014.500014.500014.5000+0.555%+1.034%
2022-03-17		14.420014.420014.420014.4200+0.698%+1.595%
2022-03-16		14.320014.320014.320014.3200+1.201%+2.304%
2022-03-15		14.150014.150014.150014.1500+0.640%+3.534%
2022-03-14		14.060014.060014.060014.0600-0.495%+4.196%
2022-03-11		14.130014.130014.130014.1300-0.563%+3.680%
2022-03-10		14.210014.210014.210014.2100-0.351%+3.096%
2022-03-09		14.260014.260014.260014.2600+1.135%+2.735%
2022-03-08		14.100014.100014.100014.1000-0.283%+3.901%
2022-03-07		14.140014.140014.140014.1400-1.532%+3.607%
2022-03-04		14.360014.360014.360014.3600-0.554%+2.019%
2022-03-03		14.440014.440014.440014.4400-0.345%+1.454%
2022-03-02		14.490014.490014.490014.4900+0.416%+1.104%
2022-03-01		14.430014.430014.430014.4300-0.620%+1.525%
2022-02-28		14.520014.520014.520014.5200-0.069%+0.895%
2022-02-25		14.530014.530014.530014.5300+1.184%+0.826%
2022-02-24		14.360014.360014.360014.3600+0.209%+2.019%
2022-02-23		14.330014.330014.330014.3300-0.830%+2.233%
2022-02-22		14.450014.450014.450014.4500-0.551%+1.384%
2022-02-18		14.530014.530014.530014.5300-0.206%+0.826%
2022-02-17		14.560014.560014.560014.5600-0.885%+0.618%
2022-02-16		14.690014.690014.690014.6900+0.205%-0.272%
2022-02-15		14.660014.660014.660014.6600+0.687%-0.068%
2022-02-14		14.560014.560014.560014.5600-0.342%+0.618%
2022-02-11		14.610014.610014.610014.6100-0.612%+0.274%
2022-02-10		14.700014.700014.700014.7000-1.010%-0.340%
2022-02-09		14.850014.850014.850014.8500+0.746%-1.347%
2022-02-08		14.740014.740014.740014.7400+0.409%-0.611%
2022-02-07		14.680014.680014.680014.6800-0.136%-0.204%
2022-02-04		14.700014.700014.700014.7000-0.068%-0.340%
2022-02-03		14.710014.710014.710014.7100-1.076%-0.408%
2022-02-02		14.870014.870014.870014.8700+0.405%-1.479%
2022-02-01		14.810014.810014.810014.8100+0.339%-1.080%
2022-01-31		14.760014.760014.760014.7600+0.820%-0.745%
2022-01-28		14.640014.640014.640014.6400+0.757%+0.068%
2022-01-27		14.530014.530014.530014.5300-0.275%+0.826%
2022-01-26		14.570014.570014.570014.5700-0.274%+0.549%
2022-01-25		14.610014.610014.610014.6100-0.545%+0.274%
2022-01-24		14.690014.690014.690014.6900+0.068%-0.272%
2022-01-21		14.680014.680014.680014.6800-0.677%-0.204%
2022-01-20		14.780014.780014.780014.7800-0.337%-0.880%
2022-01-19		14.830014.830014.830014.8300-0.336%-1.214%
2022-01-18		14.880014.880014.880014.8800-1.064%-1.546%
2022-01-14		15.040015.040015.040015.0400-0.265%-2.593%
2022-01-13		15.080015.080015.080015.0800-0.462%-2.851%
2022-01-12		15.150015.150015.150015.1500+0.132%-3.300%
2022-01-11		15.130015.130015.130015.1300+0.598%-3.173%
2022-01-10		15.040015.040015.040015.0400-0.265%-2.593%
2022-01-07		15.080015.080015.080015.0800-0.132%-2.851%
2022-01-06		15.100015.100015.100015.1000-0.132%-2.980%
2022-01-05		15.120015.120015.120015.1200-0.982%-3.108%
2022-01-04		15.270015.270015.270015.27000.000%-4.060%
2022-01-03		15.270015.270015.270015.27000.000%-4.060%
2021-12-31		15.270015.270015.270015.2700-0.065%-4.060%
2021-12-30		15.280015.280015.280015.28000.000%-4.123%
2021-12-29		15.280015.280015.280015.28000.000%-4.123%
2021-12-28		15.280015.280015.280015.2800-7.562%-4.123%
2021-12-27		16.530016.530016.530016.5300+0.609%-11.373%
2021-12-23		16.430016.430016.430016.4300+0.244%-10.834%
2021-12-22		16.390016.390016.390016.3900+0.552%-10.616%
2021-12-21		16.300016.300016.300016.3000+0.804%-10.123%
2021-12-20		16.170016.170016.170016.1700-0.492%-9.400%
2021-12-17		16.250016.250016.250016.2500-0.368%-9.846%
2021-12-16		16.310016.310016.310016.3100-0.245%-10.178%
2021-12-15		16.350016.350016.350016.3500+0.554%-10.398%
2021-12-14		16.260016.260016.260016.2600-0.429%-9.902%
2021-12-13		16.330016.330016.330016.3300-0.366%-10.288%
2021-12-10		16.390016.390016.390016.3900+0.183%-10.616%
2021-12-09		16.360016.360016.360016.3600-0.426%-10.452%
2021-12-08		16.430016.430016.430016.4300+0.122%-10.834%
2021-12-07		16.410016.410016.410016.4100+0.985%-10.725%
2021-12-06		16.250016.250016.250016.2500+0.495%-9.846%
2021-12-03		16.170016.170016.170016.1700-0.308%-9.400%
2021-12-02		16.220016.220016.220016.2200+0.745%-9.679%
2021-12-01		16.100016.100016.100016.1000-0.494%-9.006%
2021-11-30		16.180016.180016.180016.1800-0.797%-9.456%
2021-11-29		16.310016.310016.310016.3100+0.369%-10.178%
2021-11-26		16.250016.250016.250016.2500-0.975%-9.846%
2021-11-24		16.410016.410016.410016.4100+0.061%-10.725%
2021-11-23		16.400016.400016.400016.4000-0.122%-10.671%
2021-11-22		16.420016.420016.420016.4200-0.424%-10.780%
2021-11-19		16.490016.490016.490016.4900-0.242%-11.158%
2021-11-18		16.530016.530016.530016.5300+0.061%-11.373%
2021-11-17		16.520016.520016.520016.5200-0.121%-11.320%
2021-11-16		16.540016.540016.540016.5400+0.060%-11.427%
2021-11-15		16.530016.530016.530016.5300-0.121%-11.373%
2021-11-12		16.550016.550016.550016.5500+0.303%-11.480%
2021-11-11		16.500016.500016.500016.5000+0.061%-11.212%
2021-11-10		16.490016.490016.490016.4900-0.663%-11.158%
2021-11-09		16.600016.600016.600016.60000.000%-11.747%
2021-11-08		16.600016.600016.600016.6000+0.060%-11.747%
2021-11-05		16.590016.590016.590016.5900+0.302%-11.694%
2021-11-04		16.540016.540016.540016.5400+0.182%-11.427%
2021-11-03		16.510016.510016.510016.5100+0.243%-11.266%
2021-11-02		16.470016.470016.470016.4700+0.243%-11.050%
2021-11-01		16.430016.430016.430016.4300+0.244%-10.834%
2021-10-29		16.390016.390016.390016.3900-0.122%-10.616%
2021-10-28		16.410016.410016.410016.4100+0.428%-10.725%
2021-10-27		16.340016.340016.340016.3400-0.183%-10.343%
2021-10-26		16.370016.370016.370016.3700+0.122%-10.507%
2021-10-25		16.350016.350016.350016.3500+0.184%-10.398%
2021-10-22		16.320016.320016.320016.3200+0.061%-10.233%
2021-10-21		16.310016.310016.310016.31000.000%-10.178%
2021-10-20		16.310016.310016.310016.3100+0.246%-10.178%
2021-10-19		16.270016.270016.270016.2700+0.246%-9.957%
2021-10-18		16.230016.230016.230016.2300-0.062%-9.735%
2021-10-15		16.240016.240016.240016.2400+0.247%-9.791%
2021-10-14		16.200016.200016.200016.2000+0.746%-9.568%
2021-10-13		16.080016.080016.080016.0800+0.312%-8.893%
2021-10-12		16.030016.030016.030016.03000.000%-8.609%
2021-10-11		16.030016.030016.030016.0300-0.311%-8.609%
2021-10-08		16.080016.080016.080016.0800-0.124%-8.893%
2021-10-07		16.100016.100016.100016.1000+0.312%-9.006%
2021-10-06		16.050016.050016.050016.0500+0.062%-8.723%
2021-10-05		16.040016.040016.040016.0400+0.313%-8.666%
2021-10-04		15.990015.990015.990015.9900-0.498%-8.380%
2021-10-01		16.070016.070016.070016.0700+0.500%-8.836%
2021-09-30		15.990015.990015.990015.9900-0.436%-8.380%
2021-09-29		16.060016.060016.060016.0600+0.062%-8.780%
2021-09-28		16.050016.050016.050016.0500-1.048%-8.723%
2021-09-27		16.220016.220016.220016.2200-0.123%-9.679%
2021-09-24		16.240016.240016.240016.2400-0.184%-9.791%
2021-09-23		16.270016.270016.270016.2700+0.370%-9.957%
2021-09-22		16.210016.210016.210016.2100+0.372%-9.624%
2021-09-21		16.150016.150016.150016.1500+0.124%-9.288%
2021-09-20		16.130016.130016.130016.1300-0.738%-9.175%
2021-09-17		16.250016.250016.250016.2500-0.490%-9.846%
2021-09-16		16.330016.330016.330016.3300-0.061%-10.288%
2021-09-15		16.340016.340016.340016.3400+0.245%-10.343%
2021-09-14		16.300016.300016.300016.3000-0.123%-10.123%
2021-09-13		16.320016.320016.320016.3200+0.123%-10.233%
2021-09-10		16.300016.300016.300016.3000-0.306%-10.123%
2021-09-09		16.350016.350016.350016.3500-0.061%-10.398%
2021-09-08		16.360016.360016.360016.3600-0.061%-10.452%
2021-09-07		16.370016.370016.370016.3700-0.305%-10.507%
2021-09-03		16.420016.420016.420016.42000.000%-10.780%
2021-09-02		16.420016.420016.420016.4200+0.183%-10.780%
2021-09-01		16.390016.390016.390016.3900+0.122%-10.616%
2021-08-31		16.370016.370016.370016.3700-0.061%-10.507%
2021-08-30		16.380016.380016.380016.3800+0.122%-10.562%
2021-08-27		16.360016.360016.360016.3600+0.553%-10.452%
2021-08-26		16.270016.270016.270016.2700-0.245%-9.957%
2021-08-25		16.310016.310016.310016.3100+0.061%-10.178%
2021-08-24		16.300016.300016.300016.3000+0.123%-10.123%
2021-08-23		16.280016.280016.280016.2800+0.432%-10.012%
2021-08-20		16.210016.210016.210016.2100+0.372%-9.624%
2021-08-19		16.150016.150016.150016.1500-0.124%-9.288%
2021-08-18		16.170016.170016.170016.1700-0.370%-9.400%
2021-08-17		16.230016.230016.230016.2300-0.368%-9.735%
2021-08-16		16.290016.290016.290016.2900+0.061%-10.068%
2021-08-13		16.280016.280016.280016.2800+0.185%-10.012%
2021-08-12		16.250016.250016.250016.2500+0.062%-9.846%
2021-08-11		16.240016.240016.240016.2400+0.185%-9.791%
2021-08-10		16.210016.210016.210016.21000.000%-9.624%
2021-08-09		16.210016.210016.210016.2100-0.062%-9.624%
2021-08-06		16.220016.220016.220016.2200-0.185%-9.679%
2021-08-05		16.250016.250016.250016.2500+0.185%-9.846%
2021-08-04		16.220016.220016.220016.2200-0.185%-9.679%
2021-08-03		16.250016.250016.250016.2500+0.309%-9.846%
2021-08-02		16.200016.200016.200016.2000+0.062%-9.568%
2021-07-30		16.190016.190016.190016.1900-0.123%-9.512%
2021-07-29		16.210016.210016.210016.2100+0.247%-9.624%
2021-07-28		16.170016.170016.170016.1700+0.124%-9.400%
2021-07-27		16.150016.150016.150016.1500-0.062%-9.288%
2021-07-26		16.160016.160016.160016.1600+0.062%-9.344%
2021-07-23		16.150016.150016.150016.1500+0.373%-9.288%
2021-07-22		16.090016.090016.090016.0900+0.124%-8.950%
2021-07-21		16.070016.070016.070016.0700+0.438%-8.836%
2021-07-20		16.000016.000016.000016.0000+0.629%-8.438%
2021-07-19		15.900015.900015.900015.9000-0.625%-7.862%
2021-07-16		16.000016.000016.000016.0000-0.374%-8.438%
2021-07-15		16.060016.060016.060016.0600-0.124%-8.780%
2021-07-14		16.080016.080016.080016.0800+0.062%-8.893%
2021-07-13		16.070016.070016.070016.0700-0.248%-8.836%
2021-07-12		16.110016.110016.110016.1100+0.436%-9.063%
2021-07-06		16.040016.040016.040016.0400-0.062%-8.666%
2021-07-02		16.050016.050016.050016.0500+0.313%-8.723%
2021-07-01		16.000016.000016.000016.0000+0.251%-8.438%
2021-06-30		15.960015.960015.960015.9600-0.063%-8.208%
2021-06-29		15.970015.970015.970015.9700+0.063%-8.265%
2021-06-28		15.960015.960015.960015.96000.000%-8.208%
2021-06-25		15.960015.960015.960015.9600+0.188%-8.208%
2021-06-24		15.930015.930015.930015.9300+0.315%-8.035%
2021-06-23		15.880015.880015.880015.8800-0.126%-7.746%
2021-06-22		15.900015.900015.900015.9000+0.252%-7.862%
2021-06-21		15.860015.860015.860015.8600+0.571%-7.629%
2021-06-18		15.770015.770015.770015.7700-0.630%-7.102%
2021-06-17		15.870015.870015.870015.8700-0.126%-7.687%
2021-06-16		15.890015.890015.890015.8900-0.376%-7.804%
2021-06-15		15.950015.950015.950015.9500-0.125%-8.150%
2021-06-14		15.970015.970015.970015.97000.000%-8.265%
2021-06-11		15.970015.970015.970015.9700+0.125%-8.265%
2021-06-10		15.950015.950015.950015.9500+0.251%-8.150%
2021-06-09		15.910015.910015.910015.9100-0.126%-7.920%
2021-06-08		15.930015.930015.930015.9300+0.063%-8.035%
2021-06-07		15.920015.920015.920015.92000.000%-7.977%
2021-06-04		15.920015.920015.920015.9200+0.505%-7.977%
2021-06-03		15.840015.840015.840015.8400-0.252%-7.513%
2021-06-02		15.880015.880015.880015.8800+0.063%-7.746%
2021-06-01		15.870015.870015.870015.8700+0.126%-7.687%
2021-05-28		15.850015.850015.850015.8500+0.126%-7.571%
2021-05-27		15.830015.830015.830015.8300+0.063%-7.454%
2021-05-26		15.820015.820015.820015.8200+0.127%-7.396%
2021-05-24		15.800015.800015.800015.8000+0.381%-7.278%
2021-05-21		15.740015.740015.740015.7400+0.064%-6.925%
2021-05-20		15.730015.730015.730015.7300+0.511%-6.866%
2021-05-19		15.650015.650015.650015.6500-0.318%-6.390%
2021-05-18		15.700015.700015.700015.7000-0.191%-6.688%
2021-05-17		15.730015.730015.730015.7300-0.064%-6.866%
2021-05-14		15.740015.740015.740015.7400+0.768%-6.925%
2021-05-13		15.620015.620015.620015.6200+0.515%-6.210%
2021-05-12		15.540015.540015.540015.5400-1.082%-5.727%
2021-05-11		15.710015.710015.710015.7100-0.507%-6.747%
2021-05-10		15.790015.790015.790015.7900-0.441%-7.220%
2021-05-07		15.860015.860015.860015.8600+0.507%-7.629%
2021-05-06		15.780015.780015.780015.7800+0.254%-7.161%
2021-05-05		15.740015.740015.740015.7400+0.255%-6.925%
2021-05-04		15.700015.700015.700015.7000-0.381%-6.688%
2021-05-03		15.760015.760015.760015.7600+0.254%-7.043%
2021-04-30		15.720015.720015.720015.7200-0.443%-6.807%
2021-04-29		15.790015.790015.790015.7900+0.190%-7.220%
2021-04-28		15.760015.760015.760015.7600+0.063%-7.043%
2021-04-27		15.750015.750015.750015.7500-0.063%-6.984%
2021-04-26		15.760015.760015.760015.7600+0.127%-7.043%
2021-04-23		15.740015.740015.740015.7400+0.511%-6.925%
2021-04-22		15.660015.660015.660015.6600-0.255%-6.450%
2021-04-21		15.700015.700015.700015.7000+0.448%-6.688%
2021-04-20		15.630015.630015.630015.6300-0.382%-6.270%
2021-04-19		15.690015.690015.690015.6900-0.254%-6.628%
2021-04-16		15.730015.730015.730015.7300+0.127%-6.866%
2021-04-15		15.710015.710015.710015.7100+0.576%-6.747%
2021-04-14		15.620015.620015.620015.6200-0.064%-6.210%
2021-04-13		15.630015.630015.630015.6300+0.257%-6.270%
2021-04-12		15.590015.590015.590015.5900-0.128%-6.030%
2021-04-09		15.610015.610015.610015.6100+0.257%-6.150%
2021-04-08		15.570015.570015.570015.5700+0.322%-5.909%
2021-04-07		15.520015.520015.520015.5200-0.064%-5.606%
2021-04-06		15.530015.530015.530015.53000.000%-5.666%
2021-04-05		15.530015.530015.530015.5300+0.518%-5.666%
2021-04-01		15.450015.450015.450015.4500+0.717%-5.178%
2021-03-31		15.340015.340015.340015.3400+0.065%-4.498%
2021-03-30		15.330015.330015.330015.33000.000%-4.436%
2021-03-29		15.330015.330015.330015.3300-0.195%-4.436%
2021-03-26		15.360015.360015.360015.3600+0.721%-4.622%
2021-03-25		15.250015.250015.250015.2500+0.263%-3.934%
2021-03-24		15.210015.210015.210015.2100-0.131%-3.682%
2021-03-23		15.230015.230015.230015.2300-0.523%-3.808%
2021-03-22		15.310015.310015.310015.3100+0.262%-4.311%
2021-03-19		15.270015.270015.270015.2700-0.065%-4.060%
2021-03-18		15.280015.280015.280015.2800-0.715%-4.123%
2021-03-17		15.390015.390015.390015.3900+0.065%-4.808%
2021-03-16		15.380015.380015.380015.3800-0.065%-4.746%
2021-03-15		15.390015.390015.390015.3900+0.326%-4.808%
2021-03-12		15.340015.340015.340015.3400-0.065%-4.498%
2021-03-11		15.350015.350015.350015.3500+0.524%-4.560%
2021-03-10		15.270015.270015.270015.2700+0.394%-4.060%
2021-03-09		15.210015.210015.210015.2100+0.662%-3.682%
2021-03-08		15.110015.110015.110015.1100-0.330%-3.044%
2021-03-05		15.160015.160015.160015.1600+0.664%-3.364%
2021-03-04		15.060015.060015.060015.0600-0.856%-2.722%
2021-03-03		15.190015.190015.190015.1900-0.524%-3.555%
2021-03-02		15.270015.270015.270015.2700-0.196%-4.060%
2021-03-01		15.300015.300015.300015.3000+0.990%-4.248%
2021-02-26		15.150015.150015.150015.1500-0.132%-3.300%
2021-02-25		15.170015.170015.170015.1700-1.301%-3.428%
2021-02-24		15.370015.370015.370015.3700+0.326%-4.684%
2021-02-23		15.320015.320015.320015.32000.000%-4.373%
2021-02-22		15.320015.320015.320015.3200-0.390%-4.373%
2021-02-19		15.380015.380015.380015.3800+0.065%-4.746%
2021-02-18		15.370015.370015.370015.3700-0.324%-4.684%
2021-02-17		15.420015.420015.420015.4200-0.065%-4.994%
2021-02-16		15.430015.430015.430015.4300-0.065%-5.055%
2021-02-12		15.440015.440015.440015.4400+0.130%-5.117%
2021-02-11		15.420015.420015.420015.4200+0.195%-4.994%
2021-02-10		15.390015.390015.390015.39000.000%-4.808%
2021-02-09		15.390015.390015.390015.3900+0.065%-4.808%
2021-02-08		15.380015.380015.380015.3800+0.392%-4.746%
2021-02-05		15.320015.320015.320015.3200+0.262%-4.373%
2021-02-04		15.280015.280015.280015.2800+0.460%-4.123%
2021-02-03		15.210015.210015.210015.2100+0.066%-3.682%
2021-02-02		15.200015.200015.200015.2000+0.596%-3.618%
2021-02-01		15.110015.110015.110015.1100+0.733%-3.044%
2021-01-29		15.000015.000015.000015.0000-0.859%-2.333%
2021-01-28		15.130015.130015.130015.1300+0.465%-3.173%
2021-01-27		15.060015.060015.060015.0600-1.246%-2.722%
2021-01-26		15.250015.250015.250015.2500-0.131%-3.934%
2021-01-25		15.270015.270015.270015.27000.000%-4.060%
2021-01-22		15.270015.270015.270015.2700-0.065%-4.060%
2021-01-21		15.280015.280015.280015.2800-0.065%-4.123%
2021-01-20		15.290015.290015.290015.2900+0.460%-4.186%
2021-01-19		15.220015.220015.220015.2200+0.396%-3.745%
2021-01-15		15.160015.160015.160015.1600-0.394%-3.364%
2021-01-14		15.220015.220015.220015.2200+0.066%-3.745%
2021-01-13		15.210015.210015.210015.2100+0.066%-3.682%
2021-01-12		15.200015.200015.200015.2000+0.198%-3.618%
2021-01-11		15.170015.170015.170015.1700-0.329%-3.428%
2021-01-08		15.220015.220015.220015.2200+0.197%-3.745%
2021-01-07		15.190015.190015.190015.1900+0.529%-3.555%
2021-01-06		15.110015.110015.110015.1100+0.332%-3.044%
2021-01-05		15.060015.060015.060015.0600+0.333%-2.722%
2021-01-04		15.010015.010015.010015.0100-0.398%-2.398%
2020-12-31		15.070015.070015.070015.0700+0.133%-2.787%
2020-12-30		15.050015.050015.050015.0500+0.133%-2.658%
2020-12-29		15.030015.030015.030015.0300-6.063%-2.528%
2020-12-28		16.000016.000016.000016.0000+0.313%-8.438%
2020-12-24		15.950015.950015.950015.9500+0.126%-8.150%
2020-12-23		15.930015.930015.930015.9300+0.189%-8.035%
2020-12-22		15.900015.900015.900015.90000.000%-7.862%
2020-12-21		15.900015.900015.900015.9000-0.313%-7.862%
2020-12-18		15.950015.950015.950015.9500-0.063%-8.150%
2020-12-17		15.960015.960015.960015.9600+0.377%-8.208%
2020-12-16		15.900015.900015.900015.9000+0.126%-7.862%
2020-12-15		15.880015.880015.880015.8800+0.570%-7.746%
2020-12-14		15.790015.790015.790015.7900-0.063%-7.220%
2020-12-11		15.800015.800015.800015.8000-0.126%-7.278%
2020-12-10		15.820015.820015.820015.8200+0.127%-7.396%
2020-12-09		15.800015.800015.800015.8000-0.253%-7.278%
2020-12-08		15.840015.840015.840015.8400+0.190%-7.513%
2020-12-07		15.810015.810015.810015.8100-0.126%-7.337%
2020-12-04		15.830015.830015.830015.8300+0.444%-7.454%
2020-12-03		15.760015.760015.760015.7600+0.127%-7.043%
2020-12-02		15.740015.740015.740015.74000.000%-6.925%
2020-12-01		15.740015.740015.740015.7400+0.511%-6.925%
2020-11-30		15.660015.660015.660015.6600-0.382%-6.450%
2020-11-27		15.720015.720015.720015.7200+0.255%-6.807%
2020-11-26		15.680015.680015.680015.68000.000%-6.569%
2020-11-25		15.680015.680015.680015.6800-0.064%-6.569%
2020-11-24		15.690015.690015.690015.6900+0.771%-6.628%
2020-11-23		15.570015.570015.570015.5700+0.193%-5.909%
2020-11-20		15.540015.540015.540015.5400-0.064%-5.727%
2020-11-19		15.550015.550015.550015.5500+0.258%-5.788%
2020-11-18		15.510015.510015.510015.5100-0.321%-5.545%
2020-11-17		15.560015.560015.560015.5600-0.128%-5.848%
2020-11-16		15.580015.580015.580015.5800+0.646%-5.969%
2020-11-13		15.480015.480015.480015.4800+0.650%-5.362%
2020-11-12		15.380015.380015.380015.3800-0.389%-4.746%
2020-11-11		15.440015.440015.440015.4400+0.260%-5.117%
2020-11-10		15.400015.400015.400015.40000.000%-4.870%
2020-11-09		15.400015.400015.400015.4000+0.785%-4.870%
2020-11-06		15.280015.280015.280015.2800-0.065%-4.123%
2020-11-05		15.290015.290015.290015.2900+1.124%-4.186%
2020-11-04		15.120015.120015.120015.1200+0.935%-3.108%
2020-11-03		14.980014.980014.980014.9800+0.943%-2.203%
2020-11-02		14.840014.840014.840014.8400+0.678%-1.280%
2020-10-30		14.740014.740014.740014.7400-0.473%-0.611%
2020-10-29		14.810014.810014.810014.8100+0.271%-1.080%
2020-10-28		14.770014.770014.770014.7700-1.468%-0.812%
2020-10-27		14.990014.990014.990014.9900-0.200%-2.268%
2020-10-26		15.020015.020015.020015.0200-0.858%-2.463%
2020-10-23		15.150015.150015.150015.1500+0.331%-3.300%
2020-10-22		15.100015.100015.100015.1000+0.066%-2.980%
2020-10-21		15.090015.090015.090015.0900-0.132%-2.916%
2020-10-20		15.110015.110015.110015.1100+0.133%-3.044%
2020-10-19		15.090015.090015.090015.0900-0.527%-2.916%
2020-10-16		15.170015.170015.170015.1700+0.066%-3.428%
2020-10-15		15.160015.160015.160015.1600-0.197%-3.364%
2020-10-14		15.190015.190015.190015.1900-0.197%-3.555%
2020-10-13		15.220015.220015.220015.2200-0.262%-3.745%
2020-10-12		15.260015.260015.260015.2600+0.527%-3.997%
2020-10-09		15.180015.180015.180015.1800+0.397%-3.491%
2020-10-08		15.120015.120015.120015.1200+0.465%-3.108%
2020-10-07		15.050015.050015.050015.0500+0.669%-2.658%
2020-10-06		14.950014.950014.950014.9500-0.400%-2.007%
2020-10-05		15.010015.010015.010015.0100+0.738%-2.398%
2020-10-02		14.900014.900014.900014.9000-0.268%-1.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC