Dark

ARWDX
ONE CHOICE 2025 PORTFOLIO - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.61USD+1.144%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6100	10.6100	10.6100	10.6100	+1.144%	0.000%
2022-03-25	10.4900	10.4900	10.4900	10.4900	-0.095%	+1.144%
2022-03-24	10.5000	10.5000	10.5000	10.5000	+0.478%	+1.048%
2022-03-23	10.4500	10.4500	10.4500	10.4500	-0.096%	+1.531%
2022-03-21	10.4600	10.4600	10.4600	10.4600	-0.381%	+1.434%
2022-03-18	10.5000	10.5000	10.5000	10.5000	+0.575%	+1.048%
2022-03-17	10.4400	10.4400	10.4400	10.4400	+0.675%	+1.628%
2022-03-16	10.3700	10.3700	10.3700	10.3700	+1.270%	+2.314%
2022-03-15	10.2400	10.2400	10.2400	10.2400	+0.589%	+3.613%
2022-03-14	10.1800	10.1800	10.1800	10.1800	-0.489%	+4.224%
2022-03-11	10.2300	10.2300	10.2300	10.2300	-0.486%	+3.715%
2022-03-10	10.2800	10.2800	10.2800	10.2800	-0.484%	+3.210%
2022-03-09	10.3300	10.3300	10.3300	10.3300	+1.275%	+2.711%
2022-03-08	10.2000	10.2000	10.2000	10.2000	-0.391%	+4.020%
2022-03-07	10.2400	10.2400	10.2400	10.2400	-1.444%	+3.613%
2022-03-04	10.3900	10.3900	10.3900	10.3900	-0.574%	+2.117%
2022-03-03	10.4500	10.4500	10.4500	10.4500	-0.381%	+1.531%
2022-03-02	10.4900	10.4900	10.4900	10.4900	+0.383%	+1.144%
2022-03-01	10.4500	10.4500	10.4500	10.4500	-0.571%	+1.531%
2022-02-28	10.5100	10.5100	10.5100	10.5100	-0.095%	+0.951%
2022-02-25	10.5200	10.5200	10.5200	10.5200	+1.154%	+0.856%
2022-02-24	10.4000	10.4000	10.4000	10.4000	+0.193%	+2.019%
2022-02-23	10.3800	10.3800	10.3800	10.3800	-0.765%	+2.216%
2022-02-22	10.4600	10.4600	10.4600	10.4600	-0.570%	+1.434%
2022-02-18	10.5200	10.5200	10.5200	10.5200	-0.190%	+0.856%
2022-02-17	10.5400	10.5400	10.5400	10.5400	-0.847%	+0.664%
2022-02-16	10.6300	10.6300	10.6300	10.6300	+0.189%	-0.188%
2022-02-15	10.6100	10.6100	10.6100	10.6100	+0.664%	0.000%
2022-02-14	10.5400	10.5400	10.5400	10.5400	-0.378%	+0.664%
2022-02-11	10.5800	10.5800	10.5800	10.5800	-0.564%	+0.284%
2022-02-10	10.6400	10.6400	10.6400	10.6400	-1.023%	-0.282%
2022-02-09	10.7500	10.7500	10.7500	10.7500	+0.750%	-1.302%
2022-02-08	10.6700	10.6700	10.6700	10.6700	+0.376%	-0.562%
2022-02-07	10.6300	10.6300	10.6300	10.6300	-0.094%	-0.188%
2022-02-04	10.6400	10.6400	10.6400	10.6400	-0.094%	-0.282%
2022-02-03	10.6500	10.6500	10.6500	10.6500	-1.022%	-0.376%
2022-02-02	10.7600	10.7600	10.7600	10.7600	+0.373%	-1.394%
2022-02-01	10.7200	10.7200	10.7200	10.7200	+0.281%	-1.026%
2022-01-31	10.6900	10.6900	10.6900	10.6900	+0.849%	-0.748%
2022-01-28	10.6000	10.6000	10.6000	10.6000	+0.760%	+0.094%
2022-01-27	10.5200	10.5200	10.5200	10.5200	-0.190%	+0.856%
2022-01-26	10.5400	10.5400	10.5400	10.5400	-0.378%	+0.664%
2022-01-25	10.5800	10.5800	10.5800	10.5800	-0.470%	+0.284%
2022-01-24	10.6300	10.6300	10.6300	10.6300	+0.094%	-0.188%
2022-01-21	10.6200	10.6200	10.6200	10.6200	-0.655%	-0.094%
2022-01-20	10.6900	10.6900	10.6900	10.6900	-0.466%	-0.748%
2022-01-19	10.7400	10.7400	10.7400	10.7400	-0.279%	-1.210%
2022-01-18	10.7700	10.7700	10.7700	10.7700	-1.102%	-1.486%
2022-01-14	10.8900	10.8900	10.8900	10.8900	-0.183%	-2.571%
2022-01-13	10.9100	10.9100	10.9100	10.9100	-0.456%	-2.750%
2022-01-12	10.9600	10.9600	10.9600	10.9600	+0.091%	-3.193%
2022-01-11	10.9500	10.9500	10.9500	10.9500	+0.551%	-3.105%
2022-01-10	10.8900	10.8900	10.8900	10.8900	-0.183%	-2.571%
2022-01-07	10.9100	10.9100	10.9100	10.9100	-0.183%	-2.750%
2022-01-06	10.9300	10.9300	10.9300	10.9300	-0.183%	-2.928%
2022-01-05	10.9500	10.9500	10.9500	10.9500	-0.905%	-3.105%
2022-01-04	11.0500	11.0500	11.0500	11.0500	0.000%	-3.982%
2022-01-03	11.0500	11.0500	11.0500	11.0500	0.000%	-3.982%
2021-12-31	11.0500	11.0500	11.0500	11.0500	-0.090%	-3.982%
2021-12-30	11.0600	11.0600	11.0600	11.0600	0.000%	-4.069%
2021-12-29	11.0600	11.0600	11.0600	11.0600	0.000%	-4.069%
2021-12-28	11.0600	11.0600	11.0600	11.0600	-10.300%	-4.069%
2021-12-27	12.3300	12.3300	12.3300	12.3300	+0.571%	-13.950%
2021-12-23	12.2600	12.2600	12.2600	12.2600	+0.327%	-13.458%
2021-12-22	12.2200	12.2200	12.2200	12.2200	+0.493%	-13.175%
2021-12-21	12.1600	12.1600	12.1600	12.1600	+0.829%	-12.747%
2021-12-20	12.0600	12.0600	12.0600	12.0600	-0.577%	-12.023%
2021-12-17	12.1300	12.1300	12.1300	12.1300	-0.329%	-12.531%
2021-12-16	12.1700	12.1700	12.1700	12.1700	-0.246%	-12.818%
2021-12-15	12.2000	12.2000	12.2000	12.2000	+0.577%	-13.033%
2021-12-14	12.1300	12.1300	12.1300	12.1300	-0.411%	-12.531%
2021-12-13	12.1800	12.1800	12.1800	12.1800	-0.409%	-12.890%
2021-12-10	12.2300	12.2300	12.2300	12.2300	+0.246%	-13.246%
2021-12-09	12.2000	12.2000	12.2000	12.2000	-0.408%	-13.033%
2021-12-08	12.2500	12.2500	12.2500	12.2500	+0.082%	-13.388%
2021-12-07	12.2400	12.2400	12.2400	12.2400	+0.990%	-13.317%
2021-12-06	12.1200	12.1200	12.1200	12.1200	+0.498%	-12.459%
2021-12-03	12.0600	12.0600	12.0600	12.0600	-0.331%	-12.023%
2021-12-02	12.1000	12.1000	12.1000	12.1000	+0.749%	-12.314%
2021-12-01	12.0100	12.0100	12.0100	12.0100	-0.497%	-11.657%
2021-11-30	12.0700	12.0700	12.0700	12.0700	-0.822%	-12.096%
2021-11-29	12.1700	12.1700	12.1700	12.1700	+0.413%	-12.818%
2021-11-26	12.1200	12.1200	12.1200	12.1200	-0.980%	-12.459%
2021-11-24	12.2400	12.2400	12.2400	12.2400	+0.082%	-13.317%
2021-11-23	12.2300	12.2300	12.2300	12.2300	-0.163%	-13.246%
2021-11-22	12.2500	12.2500	12.2500	12.2500	-0.407%	-13.388%
2021-11-19	12.3000	12.3000	12.3000	12.3000	-0.243%	-13.740%
2021-11-18	12.3300	12.3300	12.3300	12.3300	+0.081%	-13.950%
2021-11-17	12.3200	12.3200	12.3200	12.3200	-0.081%	-13.880%
2021-11-16	12.3300	12.3300	12.3300	12.3300	0.000%	-13.950%
2021-11-15	12.3300	12.3300	12.3300	12.3300	-0.081%	-13.950%
2021-11-12	12.3400	12.3400	12.3400	12.3400	+0.244%	-14.019%
2021-11-11	12.3100	12.3100	12.3100	12.3100	+0.081%	-13.810%
2021-11-10	12.3000	12.3000	12.3000	12.3000	-0.646%	-13.740%
2021-11-09	12.3800	12.3800	12.3800	12.3800	0.000%	-14.297%
2021-11-08	12.3800	12.3800	12.3800	12.3800	0.000%	-14.297%
2021-11-05	12.3800	12.3800	12.3800	12.3800	+0.324%	-14.297%
2021-11-04	12.3400	12.3400	12.3400	12.3400	+0.244%	-14.019%
2021-11-03	12.3100	12.3100	12.3100	12.3100	+0.244%	-13.810%
2021-11-02	12.2800	12.2800	12.2800	12.2800	+0.163%	-13.599%
2021-11-01	12.2600	12.2600	12.2600	12.2600	+0.327%	-13.458%
2021-10-29	12.2200	12.2200	12.2200	12.2200	-0.163%	-13.175%
2021-10-28	12.2400	12.2400	12.2400	12.2400	+0.410%	-13.317%
2021-10-27	12.1900	12.1900	12.1900	12.1900	-0.164%	-12.961%
2021-10-26	12.2100	12.2100	12.2100	12.2100	+0.164%	-13.104%
2021-10-25	12.1900	12.1900	12.1900	12.1900	+0.164%	-12.961%
2021-10-22	12.1700	12.1700	12.1700	12.1700	+0.082%	-12.818%
2021-10-21	12.1600	12.1600	12.1600	12.1600	0.000%	-12.747%
2021-10-20	12.1600	12.1600	12.1600	12.1600	+0.247%	-12.747%
2021-10-19	12.1300	12.1300	12.1300	12.1300	+0.165%	-12.531%
2021-10-18	12.1100	12.1100	12.1100	12.1100	0.000%	-12.386%
2021-10-15	12.1100	12.1100	12.1100	12.1100	+0.248%	-12.386%
2021-10-14	12.0800	12.0800	12.0800	12.0800	+0.751%	-12.169%
2021-10-13	11.9900	11.9900	11.9900	11.9900	+0.251%	-11.510%
2021-10-12	11.9600	11.9600	11.9600	11.9600	+0.084%	-11.288%
2021-10-11	11.9500	11.9500	11.9500	11.9500	-0.334%	-11.213%
2021-10-08	11.9900	11.9900	11.9900	11.9900	-0.167%	-11.510%
2021-10-07	12.0100	12.0100	12.0100	12.0100	+0.334%	-11.657%
2021-10-06	11.9700	11.9700	11.9700	11.9700	+0.084%	-11.362%
2021-10-05	11.9600	11.9600	11.9600	11.9600	+0.336%	-11.288%
2021-10-04	11.9200	11.9200	11.9200	11.9200	-0.584%	-10.990%
2021-10-01	11.9900	11.9900	11.9900	11.9900	+0.587%	-11.510%
2021-09-30	11.9200	11.9200	11.9200	11.9200	-0.501%	-10.990%
2021-09-29	11.9800	11.9800	11.9800	11.9800	+0.084%	-11.436%
2021-09-28	11.9700	11.9700	11.9700	11.9700	-1.074%	-11.362%
2021-09-27	12.1000	12.1000	12.1000	12.1000	-0.083%	-12.314%
2021-09-24	12.1100	12.1100	12.1100	12.1100	-0.165%	-12.386%
2021-09-23	12.1300	12.1300	12.1300	12.1300	+0.331%	-12.531%
2021-09-22	12.0900	12.0900	12.0900	12.0900	+0.415%	-12.242%
2021-09-21	12.0400	12.0400	12.0400	12.0400	+0.083%	-11.877%
2021-09-20	12.0300	12.0300	12.0300	12.0300	-0.743%	-11.804%
2021-09-17	12.1200	12.1200	12.1200	12.1200	-0.411%	-12.459%
2021-09-16	12.1700	12.1700	12.1700	12.1700	-0.164%	-12.818%
2021-09-15	12.1900	12.1900	12.1900	12.1900	+0.247%	-12.961%
2021-09-14	12.1600	12.1600	12.1600	12.1600	-0.082%	-12.747%
2021-09-13	12.1700	12.1700	12.1700	12.1700	+0.165%	-12.818%
2021-09-10	12.1500	12.1500	12.1500	12.1500	-0.328%	-12.675%
2021-09-09	12.1900	12.1900	12.1900	12.1900	-0.082%	-12.961%
2021-09-08	12.2000	12.2000	12.2000	12.2000	-0.082%	-13.033%
2021-09-07	12.2100	12.2100	12.2100	12.2100	-0.245%	-13.104%
2021-09-03	12.2400	12.2400	12.2400	12.2400	0.000%	-13.317%
2021-09-02	12.2400	12.2400	12.2400	12.2400	+0.164%	-13.317%
2021-09-01	12.2200	12.2200	12.2200	12.2200	+0.164%	-13.175%
2021-08-31	12.2000	12.2000	12.2000	12.2000	-0.164%	-13.033%
2021-08-30	12.2200	12.2200	12.2200	12.2200	+0.164%	-13.175%
2021-08-27	12.2000	12.2000	12.2000	12.2000	+0.577%	-13.033%
2021-08-26	12.1300	12.1300	12.1300	12.1300	-0.247%	-12.531%
2021-08-25	12.1600	12.1600	12.1600	12.1600	+0.082%	-12.747%
2021-08-24	12.1500	12.1500	12.1500	12.1500	+0.082%	-12.675%
2021-08-23	12.1400	12.1400	12.1400	12.1400	+0.497%	-12.603%
2021-08-20	12.0800	12.0800	12.0800	12.0800	+0.332%	-12.169%
2021-08-19	12.0400	12.0400	12.0400	12.0400	-0.083%	-11.877%
2021-08-18	12.0500	12.0500	12.0500	12.0500	-0.413%	-11.950%
2021-08-17	12.1000	12.1000	12.1000	12.1000	-0.329%	-12.314%
2021-08-16	12.1400	12.1400	12.1400	12.1400	0.000%	-12.603%
2021-08-13	12.1400	12.1400	12.1400	12.1400	+0.248%	-12.603%
2021-08-12	12.1100	12.1100	12.1100	12.1100	0.000%	-12.386%
2021-08-11	12.1100	12.1100	12.1100	12.1100	+0.165%	-12.386%
2021-08-10	12.0900	12.0900	12.0900	12.0900	+0.083%	-12.242%
2021-08-09	12.0800	12.0800	12.0800	12.0800	-0.083%	-12.169%
2021-08-06	12.0900	12.0900	12.0900	12.0900	-0.165%	-12.242%
2021-08-05	12.1100	12.1100	12.1100	12.1100	+0.165%	-12.386%
2021-08-04	12.0900	12.0900	12.0900	12.0900	-0.248%	-12.242%
2021-08-03	12.1200	12.1200	12.1200	12.1200	+0.331%	-12.459%
2021-08-02	12.0800	12.0800	12.0800	12.0800	+0.083%	-12.169%
2021-07-30	12.0700	12.0700	12.0700	12.0700	-0.165%	-12.096%
2021-07-29	12.0900	12.0900	12.0900	12.0900	+0.249%	-12.242%
2021-07-28	12.0600	12.0600	12.0600	12.0600	+0.166%	-12.023%
2021-07-27	12.0400	12.0400	12.0400	12.0400	-0.083%	-11.877%
2021-07-26	12.0500	12.0500	12.0500	12.0500	+0.083%	-11.950%
2021-07-23	12.0400	12.0400	12.0400	12.0400	+0.417%	-11.877%
2021-07-22	11.9900	11.9900	11.9900	11.9900	+0.083%	-11.510%
2021-07-21	11.9800	11.9800	11.9800	11.9800	+0.419%	-11.436%
2021-07-20	11.9300	11.9300	11.9300	11.9300	+0.675%	-11.065%
2021-07-19	11.8500	11.8500	11.8500	11.8500	-0.671%	-10.464%
2021-07-16	11.9300	11.9300	11.9300	11.9300	-0.334%	-11.065%
2021-07-15	11.9700	11.9700	11.9700	11.9700	-0.167%	-11.362%
2021-07-14	11.9900	11.9900	11.9900	11.9900	+0.083%	-11.510%
2021-07-13	11.9800	11.9800	11.9800	11.9800	-0.250%	-11.436%
2021-07-12	12.0100	12.0100	12.0100	12.0100	+0.418%	-11.657%
2021-07-06	11.9600	11.9600	11.9600	11.9600	-0.084%	-11.288%
2021-07-02	11.9700	11.9700	11.9700	11.9700	+0.419%	-11.362%
2021-07-01	11.9200	11.9200	11.9200	11.9200	+0.168%	-10.990%
2021-06-30	11.9000	11.9000	11.9000	11.9000	0.000%	-10.840%
2021-06-29	11.9000	11.9000	11.9000	11.9000	0.000%	-10.840%
2021-06-28	11.9000	11.9000	11.9000	11.9000	0.000%	-10.840%
2021-06-25	11.9000	11.9000	11.9000	11.9000	+0.253%	-10.840%
2021-06-24	11.8700	11.8700	11.8700	11.8700	+0.253%	-10.615%
2021-06-23	11.8400	11.8400	11.8400	11.8400	-0.084%	-10.389%
2021-06-22	11.8500	11.8500	11.8500	11.8500	+0.254%	-10.464%
2021-06-21	11.8200	11.8200	11.8200	11.8200	+0.596%	-10.237%
2021-06-18	11.7500	11.7500	11.7500	11.7500	-0.676%	-9.702%
2021-06-17	11.8300	11.8300	11.8300	11.8300	-0.084%	-10.313%
2021-06-16	11.8400	11.8400	11.8400	11.8400	-0.421%	-10.389%
2021-06-15	11.8900	11.8900	11.8900	11.8900	-0.084%	-10.765%
2021-06-14	11.9000	11.9000	11.9000	11.9000	0.000%	-10.840%
2021-06-11	11.9000	11.9000	11.9000	11.9000	+0.084%	-10.840%
2021-06-10	11.8900	11.8900	11.8900	11.8900	+0.253%	-10.765%
2021-06-09	11.8600	11.8600	11.8600	11.8600	-0.084%	-10.540%
2021-06-08	11.8700	11.8700	11.8700	11.8700	+0.084%	-10.615%
2021-06-07	11.8600	11.8600	11.8600	11.8600	0.000%	-10.540%
2021-06-04	11.8600	11.8600	11.8600	11.8600	+0.423%	-10.540%
2021-06-03	11.8100	11.8100	11.8100	11.8100	-0.169%	-10.161%
2021-06-02	11.8300	11.8300	11.8300	11.8300	0.000%	-10.313%
2021-06-01	11.8300	11.8300	11.8300	11.8300	+0.169%	-10.313%
2021-05-28	11.8100	11.8100	11.8100	11.8100	+0.085%	-10.161%
2021-05-27	11.8000	11.8000	11.8000	11.8000	+0.085%	-10.085%
2021-05-26	11.7900	11.7900	11.7900	11.7900	+0.085%	-10.008%
2021-05-24	11.7800	11.7800	11.7800	11.7800	+0.426%	-9.932%
2021-05-21	11.7300	11.7300	11.7300	11.7300	+0.085%	-9.548%
2021-05-20	11.7200	11.7200	11.7200	11.7200	+0.515%	-9.471%
2021-05-19	11.6600	11.6600	11.6600	11.6600	-0.342%	-9.005%
2021-05-18	11.7000	11.7000	11.7000	11.7000	-0.171%	-9.316%
2021-05-17	11.7200	11.7200	11.7200	11.7200	-0.085%	-9.471%
2021-05-14	11.7300	11.7300	11.7300	11.7300	+0.773%	-9.548%
2021-05-13	11.6400	11.6400	11.6400	11.6400	+0.518%	-8.849%
2021-05-12	11.5800	11.5800	11.5800	11.5800	-1.110%	-8.377%
2021-05-11	11.7100	11.7100	11.7100	11.7100	-0.510%	-9.394%
2021-05-10	11.7700	11.7700	11.7700	11.7700	-0.423%	-9.856%
2021-05-07	11.8200	11.8200	11.8200	11.8200	+0.510%	-10.237%
2021-05-06	11.7600	11.7600	11.7600	11.7600	+0.256%	-9.779%
2021-05-05	11.7300	11.7300	11.7300	11.7300	+0.256%	-9.548%
2021-05-04	11.7000	11.7000	11.7000	11.7000	-0.341%	-9.316%
2021-05-03	11.7400	11.7400	11.7400	11.7400	+0.256%	-9.625%
2021-04-30	11.7100	11.7100	11.7100	11.7100	-0.425%	-9.394%
2021-04-29	11.7600	11.7600	11.7600	11.7600	+0.170%	-9.779%
2021-04-28	11.7400	11.7400	11.7400	11.7400	0.000%	-9.625%
2021-04-27	11.7400	11.7400	11.7400	11.7400	0.000%	-9.625%
2021-04-26	11.7400	11.7400	11.7400	11.7400	+0.085%	-9.625%
2021-04-23	11.7300	11.7300	11.7300	11.7300	+0.514%	-9.548%
2021-04-22	11.6700	11.6700	11.6700	11.6700	-0.256%	-9.083%
2021-04-21	11.7000	11.7000	11.7000	11.7000	+0.429%	-9.316%
2021-04-20	11.6500	11.6500	11.6500	11.6500	-0.342%	-8.927%
2021-04-19	11.6900	11.6900	11.6900	11.6900	-0.256%	-9.239%
2021-04-16	11.7200	11.7200	11.7200	11.7200	+0.171%	-9.471%
2021-04-15	11.7000	11.7000	11.7000	11.7000	+0.515%	-9.316%
2021-04-14	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.849%
2021-04-13	11.6500	11.6500	11.6500	11.6500	+0.258%	-8.927%
2021-04-12	11.6200	11.6200	11.6200	11.6200	-0.086%	-8.692%
2021-04-09	11.6300	11.6300	11.6300	11.6300	+0.259%	-8.770%
2021-04-08	11.6000	11.6000	11.6000	11.6000	+0.259%	-8.534%
2021-04-07	11.5700	11.5700	11.5700	11.5700	0.000%	-8.297%
2021-04-06	11.5700	11.5700	11.5700	11.5700	0.000%	-8.297%
2021-04-05	11.5700	11.5700	11.5700	11.5700	+0.521%	-8.297%
2021-04-01	11.5100	11.5100	11.5100	11.5100	+0.700%	-7.819%
2021-03-31	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.174%
2021-03-30	11.4200	11.4200	11.4200	11.4200	0.000%	-7.093%
2021-03-29	11.4200	11.4200	11.4200	11.4200	-0.262%	-7.093%
2021-03-26	11.4500	11.4500	11.4500	11.4500	+0.792%	-7.336%
2021-03-25	11.3600	11.3600	11.3600	11.3600	+0.265%	-6.602%
2021-03-24	11.3300	11.3300	11.3300	11.3300	-0.176%	-6.355%
2021-03-23	11.3500	11.3500	11.3500	11.3500	-0.526%	-6.520%
2021-03-22	11.4100	11.4100	11.4100	11.4100	+0.264%	-7.011%
2021-03-19	11.3800	11.3800	11.3800	11.3800	0.000%	-6.766%
2021-03-18	11.3800	11.3800	11.3800	11.3800	-0.785%	-6.766%
2021-03-17	11.4700	11.4700	11.4700	11.4700	+0.087%	-7.498%
2021-03-16	11.4600	11.4600	11.4600	11.4600	-0.087%	-7.417%
2021-03-15	11.4700	11.4700	11.4700	11.4700	+0.350%	-7.498%
2021-03-12	11.4300	11.4300	11.4300	11.4300	-0.087%	-7.174%
2021-03-11	11.4400	11.4400	11.4400	11.4400	+0.527%	-7.255%
2021-03-10	11.3800	11.3800	11.3800	11.3800	+0.441%	-6.766%
2021-03-09	11.3300	11.3300	11.3300	11.3300	+0.622%	-6.355%
2021-03-08	11.2600	11.2600	11.2600	11.2600	-0.354%	-5.773%
2021-03-05	11.3000	11.3000	11.3000	11.3000	+0.713%	-6.106%
2021-03-04	11.2200	11.2200	11.2200	11.2200	-0.796%	-5.437%
2021-03-03	11.3100	11.3100	11.3100	11.3100	-0.615%	-6.189%
2021-03-02	11.3800	11.3800	11.3800	11.3800	-0.175%	-6.766%
2021-03-01	11.4000	11.4000	11.4000	11.4000	+0.974%	-6.930%
2021-02-26	11.2900	11.2900	11.2900	11.2900	-0.088%	-6.023%
2021-02-25	11.3000	11.3000	11.3000	11.3000	-1.310%	-6.106%
2021-02-24	11.4500	11.4500	11.4500	11.4500	+0.351%	-7.336%
2021-02-23	11.4100	11.4100	11.4100	11.4100	0.000%	-7.011%
2021-02-22	11.4100	11.4100	11.4100	11.4100	-0.436%	-7.011%
2021-02-19	11.4600	11.4600	11.4600	11.4600	+0.087%	-7.417%
2021-02-18	11.4500	11.4500	11.4500	11.4500	-0.261%	-7.336%
2021-02-17	11.4800	11.4800	11.4800	11.4800	-0.087%	-7.578%
2021-02-16	11.4900	11.4900	11.4900	11.4900	-0.087%	-7.659%
2021-02-12	11.5000	11.5000	11.5000	11.5000	+0.087%	-7.739%
2021-02-11	11.4900	11.4900	11.4900	11.4900	+0.174%	-7.659%
2021-02-10	11.4700	11.4700	11.4700	11.4700	+0.087%	-7.498%
2021-02-09	11.4600	11.4600	11.4600	11.4600	0.000%	-7.417%
2021-02-08	11.4600	11.4600	11.4600	11.4600	+0.438%	-7.417%
2021-02-05	11.4100	11.4100	11.4100	11.4100	+0.264%	-7.011%
2021-02-04	11.3800	11.3800	11.3800	11.3800	+0.441%	-6.766%
2021-02-03	11.3300	11.3300	11.3300	11.3300	+0.088%	-6.355%
2021-02-02	11.3200	11.3200	11.3200	11.3200	+0.533%	-6.272%
2021-02-01	11.2600	11.2600	11.2600	11.2600	+0.806%	-5.773%
2021-01-29	11.1700	11.1700	11.1700	11.1700	-0.887%	-5.013%
2021-01-28	11.2700	11.2700	11.2700	11.2700	+0.446%	-5.856%
2021-01-27	11.2200	11.2200	11.2200	11.2200	-1.232%	-5.437%
2021-01-26	11.3600	11.3600	11.3600	11.3600	-0.176%	-6.602%
2021-01-25	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.766%
2021-01-22	11.3700	11.3700	11.3700	11.3700	-0.176%	-6.684%
2021-01-21	11.3900	11.3900	11.3900	11.3900	0.000%	-6.848%
2021-01-20	11.3900	11.3900	11.3900	11.3900	+0.441%	-6.848%
2021-01-19	11.3400	11.3400	11.3400	11.3400	+0.443%	-6.437%
2021-01-15	11.2900	11.2900	11.2900	11.2900	-0.441%	-6.023%
2021-01-14	11.3400	11.3400	11.3400	11.3400	+0.088%	-6.437%
2021-01-13	11.3300	11.3300	11.3300	11.3300	+0.088%	-6.355%
2021-01-12	11.3200	11.3200	11.3200	11.3200	+0.177%	-6.272%
2021-01-11	11.3000	11.3000	11.3000	11.3000	-0.353%	-6.106%
2021-01-08	11.3400	11.3400	11.3400	11.3400	+0.177%	-6.437%
2021-01-07	11.3200	11.3200	11.3200	11.3200	+0.533%	-6.272%
2021-01-06	11.2600	11.2600	11.2600	11.2600	+0.357%	-5.773%
2021-01-05	11.2200	11.2200	11.2200	11.2200	+0.358%	-5.437%
2021-01-04	11.1800	11.1800	11.1800	11.1800	-0.445%	-5.098%
2020-12-31	11.2300	11.2300	11.2300	11.2300	+0.178%	-5.521%
2020-12-30	11.2100	11.2100	11.2100	11.2100	+0.179%	-5.352%
2020-12-29	11.1900	11.1900	11.1900	11.1900	-8.203%	-5.183%
2020-12-28	12.1900	12.1900	12.1900	12.1900	+0.329%	-12.961%
2020-12-24	12.1500	12.1500	12.1500	12.1500	+0.165%	-12.675%
2020-12-23	12.1300	12.1300	12.1300	12.1300	+0.083%	-12.531%
2020-12-22	12.1200	12.1200	12.1200	12.1200	+0.083%	-12.459%
2020-12-21	12.1100	12.1100	12.1100	12.1100	-0.329%	-12.386%
2020-12-18	12.1500	12.1500	12.1500	12.1500	-0.082%	-12.675%
2020-12-17	12.1600	12.1600	12.1600	12.1600	+0.413%	-12.747%
2020-12-16	12.1100	12.1100	12.1100	12.1100	+0.083%	-12.386%
2020-12-15	12.1000	12.1000	12.1000	12.1000	+0.666%	-12.314%
2020-12-14	12.0200	12.0200	12.0200	12.0200	-0.166%	-11.730%
2020-12-11	12.0400	12.0400	12.0400	12.0400	-0.083%	-11.877%
2020-12-10	12.0500	12.0500	12.0500	12.0500	+0.083%	-11.950%
2020-12-09	12.0400	12.0400	12.0400	12.0400	-0.249%	-11.877%
2020-12-08	12.0700	12.0700	12.0700	12.0700	+0.166%	-12.096%
2020-12-07	12.0500	12.0500	12.0500	12.0500	-0.083%	-11.950%
2020-12-04	12.0600	12.0600	12.0600	12.0600	+0.416%	-12.023%
2020-12-03	12.0100	12.0100	12.0100	12.0100	+0.167%	-11.657%
2020-12-02	11.9900	11.9900	11.9900	11.9900	0.000%	-11.510%
2020-12-01	11.9900	11.9900	11.9900	11.9900	+0.503%	-11.510%
2020-11-30	11.9300	11.9300	11.9300	11.9300	-0.334%	-11.065%
2020-11-27	11.9700	11.9700	11.9700	11.9700	+0.251%	-11.362%
2020-11-26	11.9400	11.9400	11.9400	11.9400	0.000%	-11.139%
2020-11-25	11.9400	11.9400	11.9400	11.9400	-0.084%	-11.139%
2020-11-24	11.9500	11.9500	11.9500	11.9500	+0.759%	-11.213%
2020-11-23	11.8600	11.8600	11.8600	11.8600	+0.254%	-10.540%
2020-11-20	11.8300	11.8300	11.8300	11.8300	-0.084%	-10.313%
2020-11-19	11.8400	11.8400	11.8400	11.8400	+0.254%	-10.389%
2020-11-18	11.8100	11.8100	11.8100	11.8100	-0.338%	-10.161%
2020-11-17	11.8500	11.8500	11.8500	11.8500	-0.168%	-10.464%
2020-11-16	11.8700	11.8700	11.8700	11.8700	+0.679%	-10.615%
2020-11-13	11.7900	11.7900	11.7900	11.7900	+0.597%	-10.008%
2020-11-12	11.7200	11.7200	11.7200	11.7200	-0.340%	-9.471%
2020-11-11	11.7600	11.7600	11.7600	11.7600	+0.256%	-9.779%
2020-11-10	11.7300	11.7300	11.7300	11.7300	0.000%	-9.548%
2020-11-09	11.7300	11.7300	11.7300	11.7300	+0.773%	-9.548%
2020-11-06	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.849%
2020-11-05	11.6500	11.6500	11.6500	11.6500	+1.128%	-8.927%
2020-11-04	11.5200	11.5200	11.5200	11.5200	+0.964%	-7.899%
2020-11-03	11.4100	11.4100	11.4100	11.4100	+0.973%	-7.011%
2020-11-02	11.3000	11.3000	11.3000	11.3000	+0.713%	-6.106%
2020-10-30	11.2200	11.2200	11.2200	11.2200	-0.532%	-5.437%
2020-10-29	11.2800	11.2800	11.2800	11.2800	+0.267%	-5.940%
2020-10-28	11.2500	11.2500	11.2500	11.2500	-1.489%	-5.689%
2020-10-27	11.4200	11.4200	11.4200	11.4200	-0.175%	-7.093%
2020-10-26	11.4400	11.4400	11.4400	11.4400	-0.867%	-7.255%
2020-10-23	11.5400	11.5400	11.5400	11.5400	+0.348%	-8.059%
2020-10-22	11.5000	11.5000	11.5000	11.5000	+0.087%	-7.739%
2020-10-21	11.4900	11.4900	11.4900	11.4900	-0.174%	-7.659%
2020-10-20	11.5100	11.5100	11.5100	11.5100	+0.174%	-7.819%
2020-10-19	11.4900	11.4900	11.4900	11.4900	-0.606%	-7.659%
2020-10-16	11.5600	11.5600	11.5600	11.5600	+0.173%	-8.218%
2020-10-15	11.5400	11.5400	11.5400	11.5400	-0.259%	-8.059%
2020-10-14	11.5700	11.5700	11.5700	11.5700	-0.173%	-8.297%
2020-10-13	11.5900	11.5900	11.5900	11.5900	-0.258%	-8.456%
2020-10-12	11.6200	11.6200	11.6200	11.6200	+0.519%	-8.692%
2020-10-09	11.5600	11.5600	11.5600	11.5600	+0.347%	-8.218%
2020-10-08	11.5200	11.5200	11.5200	11.5200	+0.524%	-7.899%
2020-10-07	11.4600	11.4600	11.4600	11.4600	+0.615%	-7.417%
2020-10-06	11.3900	11.3900	11.3900	11.3900	-0.350%	-6.848%
2020-10-05	11.4300	11.4300	11.4300	11.4300	+0.705%	-7.174%
2020-10-02	11.3500	11.3500	11.3500	11.3500	-0.264%	-6.520%

.dark-mode .x8TFCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8TFCY{ color: #333333; background-color: white; border: 2px solid #333333; }ARWDXONE CHOICE 2025 PORTFOLIO - R6 CLASSmf NASDAQ

ARWDX
ONE CHOICE 2025 PORTFOLIO - R6 CLASS
mf NASDAQ