Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARWCX
AMERICAN CENTURY ONE CHOICE 2025 PORTFOLIO - C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
14.65USD+1.034%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.650014.650014.650014.6500+1.034%0.000%
2022-03-25		14.500014.500014.500014.50000.000%+1.034%
2022-03-24		14.500014.500014.500014.5000+0.416%+1.034%
2022-03-23		14.440014.440014.440014.4400-0.069%+1.454%
2022-03-21		14.450014.450014.450014.4500-0.414%+1.384%
2022-03-18		14.510014.510014.510014.5100+0.554%+0.965%
2022-03-17		14.430014.430014.430014.4300+0.698%+1.525%
2022-03-16		14.330014.330014.330014.3300+1.201%+2.233%
2022-03-15		14.160014.160014.160014.1600+0.711%+3.460%
2022-03-14		14.060014.060014.060014.0600-0.566%+4.196%
2022-03-11		14.140014.140014.140014.1400-0.493%+3.607%
2022-03-10		14.210014.210014.210014.2100-0.420%+3.096%
2022-03-09		14.270014.270014.270014.2700+1.134%+2.663%
2022-03-08		14.110014.110014.110014.1100-0.283%+3.827%
2022-03-07		14.150014.150014.150014.1500-1.531%+3.534%
2022-03-04		14.370014.370014.370014.3700-0.554%+1.949%
2022-03-03		14.450014.450014.450014.4500-0.414%+1.384%
2022-03-02		14.510014.510014.510014.5100+0.485%+0.965%
2022-03-01		14.440014.440014.440014.4400-0.688%+1.454%
2022-02-28		14.540014.540014.540014.5400-0.069%+0.757%
2022-02-25		14.550014.550014.550014.5500+1.182%+0.687%
2022-02-24		14.380014.380014.380014.3800+0.209%+1.878%
2022-02-23		14.350014.350014.350014.3500-0.761%+2.091%
2022-02-22		14.460014.460014.460014.4600-0.619%+1.314%
2022-02-18		14.550014.550014.550014.5500-0.206%+0.687%
2022-02-17		14.580014.580014.580014.5800-0.884%+0.480%
2022-02-16		14.710014.710014.710014.7100+0.204%-0.408%
2022-02-15		14.680014.680014.680014.6800+0.686%-0.204%
2022-02-14		14.580014.580014.580014.5800-0.342%+0.480%
2022-02-11		14.630014.630014.630014.6300-0.611%+0.137%
2022-02-10		14.720014.720014.720014.7200-1.075%-0.476%
2022-02-09		14.880014.880014.880014.8800+0.813%-1.546%
2022-02-08		14.760014.760014.760014.7600+0.408%-0.745%
2022-02-07		14.700014.700014.700014.7000-0.136%-0.340%
2022-02-04		14.720014.720014.720014.7200-0.068%-0.476%
2022-02-03		14.730014.730014.730014.7300-1.075%-0.543%
2022-02-02		14.890014.890014.890014.8900+0.337%-1.612%
2022-02-01		14.840014.840014.840014.8400+0.338%-1.280%
2022-01-31		14.790014.790014.790014.7900+0.818%-0.947%
2022-01-28		14.670014.670014.670014.6700+0.755%-0.136%
2022-01-27		14.560014.560014.560014.5600-0.274%+0.618%
2022-01-26		14.600014.600014.600014.6000-0.273%+0.342%
2022-01-25		14.640014.640014.640014.6400-0.543%+0.068%
2022-01-24		14.720014.720014.720014.7200+0.068%-0.476%
2022-01-21		14.710014.710014.710014.7100-0.675%-0.408%
2022-01-20		14.810014.810014.810014.8100-0.403%-1.080%
2022-01-19		14.870014.870014.870014.8700-0.268%-1.479%
2022-01-18		14.910014.910014.910014.9100-1.127%-1.744%
2022-01-14		15.080015.080015.080015.0800-0.199%-2.851%
2022-01-13		15.110015.110015.110015.1100-0.461%-3.044%
2022-01-12		15.180015.180015.180015.1800+0.132%-3.491%
2022-01-11		15.160015.160015.160015.1600+0.531%-3.364%
2022-01-10		15.080015.080015.080015.0800-0.265%-2.851%
2022-01-07		15.120015.120015.120015.1200-0.132%-3.108%
2022-01-06		15.140015.140015.140015.1400-0.132%-3.236%
2022-01-05		15.160015.160015.160015.1600-0.980%-3.364%
2022-01-04		15.310015.310015.310015.31000.000%-4.311%
2022-01-03		15.310015.310015.310015.3100-0.065%-4.311%
2021-12-31		15.320015.320015.320015.3200-0.065%-4.373%
2021-12-30		15.330015.330015.330015.33000.000%-4.436%
2021-12-29		15.330015.330015.330015.33000.000%-4.436%
2021-12-28		15.330015.330015.330015.3300-6.410%-4.436%
2021-12-27		16.380016.380016.380016.3800+0.614%-10.562%
2021-12-23		16.280016.280016.280016.2800+0.246%-10.012%
2021-12-22		16.240016.240016.240016.2400+0.557%-9.791%
2021-12-21		16.150016.150016.150016.1500+0.811%-9.288%
2021-12-20		16.020016.020016.020016.0200-0.559%-8.552%
2021-12-17		16.110016.110016.110016.1100-0.371%-9.063%
2021-12-16		16.170016.170016.170016.1700-0.247%-9.400%
2021-12-15		16.210016.210016.210016.2100+0.621%-9.624%
2021-12-14		16.110016.110016.110016.1100-0.494%-9.063%
2021-12-13		16.190016.190016.190016.1900-0.369%-9.512%
2021-12-10		16.250016.250016.250016.2500+0.247%-9.846%
2021-12-09		16.210016.210016.210016.2100-0.491%-9.624%
2021-12-08		16.290016.290016.290016.2900+0.123%-10.068%
2021-12-07		16.270016.270016.270016.2700+0.993%-9.957%
2021-12-06		16.110016.110016.110016.1100+0.499%-9.063%
2021-12-03		16.030016.030016.030016.0300-0.311%-8.609%
2021-12-02		16.080016.080016.080016.0800+0.689%-8.893%
2021-12-01		15.970015.970015.970015.9700-0.436%-8.265%
2021-11-30		16.040016.040016.040016.0400-0.865%-8.666%
2021-11-29		16.180016.180016.180016.1800+0.435%-9.456%
2021-11-26		16.110016.110016.110016.1100-1.044%-9.063%
2021-11-24		16.280016.280016.280016.2800+0.123%-10.012%
2021-11-23		16.260016.260016.260016.2600-0.184%-9.902%
2021-11-22		16.290016.290016.290016.2900-0.367%-10.068%
2021-11-19		16.350016.350016.350016.3500-0.305%-10.398%
2021-11-18		16.400016.400016.400016.4000+0.122%-10.671%
2021-11-17		16.380016.380016.380016.3800-0.183%-10.562%
2021-11-16		16.410016.410016.410016.4100+0.061%-10.725%
2021-11-15		16.400016.400016.400016.4000-0.122%-10.671%
2021-11-12		16.420016.420016.420016.4200+0.305%-10.780%
2021-11-11		16.370016.370016.370016.3700+0.061%-10.507%
2021-11-10		16.360016.360016.360016.3600-0.668%-10.452%
2021-11-09		16.470016.470016.470016.47000.000%-11.050%
2021-11-08		16.470016.470016.470016.47000.000%-11.050%
2021-11-05		16.470016.470016.470016.4700+0.305%-11.050%
2021-11-04		16.420016.420016.420016.4200+0.244%-10.780%
2021-11-03		16.380016.380016.380016.3800+0.245%-10.562%
2021-11-02		16.340016.340016.340016.3400+0.184%-10.343%
2021-11-01		16.310016.310016.310016.3100+0.246%-10.178%
2021-10-29		16.270016.270016.270016.2700-0.123%-9.957%
2021-10-28		16.290016.290016.290016.2900+0.432%-10.068%
2021-10-27		16.220016.220016.220016.2200-0.185%-9.679%
2021-10-26		16.250016.250016.250016.2500+0.123%-9.846%
2021-10-25		16.230016.230016.230016.2300+0.123%-9.735%
2021-10-22		16.210016.210016.210016.2100+0.124%-9.624%
2021-10-21		16.190016.190016.190016.19000.000%-9.512%
2021-10-20		16.190016.190016.190016.1900+0.186%-9.512%
2021-10-19		16.160016.160016.160016.1600+0.248%-9.344%
2021-10-18		16.120016.120016.120016.1200-0.062%-9.119%
2021-10-15		16.130016.130016.130016.1300+0.249%-9.175%
2021-10-14		16.090016.090016.090016.0900+0.751%-8.950%
2021-10-13		15.970015.970015.970015.9700+0.314%-8.265%
2021-10-12		15.920015.920015.920015.92000.000%-7.977%
2021-10-11		15.920015.920015.920015.9200-0.313%-7.977%
2021-10-08		15.970015.970015.970015.9700-0.125%-8.265%
2021-10-07		15.990015.990015.990015.9900+0.314%-8.380%
2021-10-06		15.940015.940015.940015.94000.000%-8.093%
2021-10-05		15.940015.940015.940015.9400+0.378%-8.093%
2021-10-04		15.880015.880015.880015.8800-0.564%-7.746%
2021-10-01		15.970015.970015.970015.9700+0.503%-8.265%
2021-09-30		15.890015.890015.890015.8900-0.439%-7.804%
2021-09-29		15.960015.960015.960015.9600+0.063%-8.208%
2021-09-28		15.950015.950015.950015.9500-1.055%-8.150%
2021-09-27		16.120016.120016.120016.1200-0.124%-9.119%
2021-09-24		16.140016.140016.140016.1400-0.186%-9.232%
2021-09-23		16.170016.170016.170016.1700+0.372%-9.400%
2021-09-22		16.110016.110016.110016.1100+0.374%-9.063%
2021-09-21		16.050016.050016.050016.0500+0.125%-8.723%
2021-09-20		16.030016.030016.030016.0300-0.743%-8.609%
2021-09-17		16.150016.150016.150016.1500-0.493%-9.288%
2021-09-16		16.230016.230016.230016.2300-0.123%-9.735%
2021-09-15		16.250016.250016.250016.2500+0.247%-9.846%
2021-09-14		16.210016.210016.210016.2100-0.062%-9.624%
2021-09-13		16.220016.220016.220016.2200+0.123%-9.679%
2021-09-10		16.200016.200016.200016.2000-0.369%-9.568%
2021-09-09		16.260016.260016.260016.26000.000%-9.902%
2021-09-08		16.260016.260016.260016.2600-0.123%-9.902%
2021-09-07		16.280016.280016.280016.2800-0.306%-10.012%
2021-09-03		16.330016.330016.330016.33000.000%-10.288%
2021-09-02		16.330016.330016.330016.3300+0.184%-10.288%
2021-09-01		16.300016.300016.300016.3000+0.123%-10.123%
2021-08-31		16.280016.280016.280016.2800-0.123%-10.012%
2021-08-30		16.300016.300016.300016.3000+0.184%-10.123%
2021-08-27		16.270016.270016.270016.2700+0.556%-9.957%
2021-08-26		16.180016.180016.180016.1800-0.308%-9.456%
2021-08-25		16.230016.230016.230016.2300+0.062%-9.735%
2021-08-24		16.220016.220016.220016.2200+0.185%-9.679%
2021-08-23		16.190016.190016.190016.1900+0.372%-9.512%
2021-08-20		16.130016.130016.130016.1300+0.373%-9.175%
2021-08-19		16.070016.070016.070016.0700-0.124%-8.836%
2021-08-18		16.090016.090016.090016.0900-0.372%-8.950%
2021-08-17		16.150016.150016.150016.1500-0.370%-9.288%
2021-08-16		16.210016.210016.210016.21000.000%-9.624%
2021-08-13		16.210016.210016.210016.2100+0.247%-9.624%
2021-08-12		16.170016.170016.170016.17000.000%-9.400%
2021-08-11		16.170016.170016.170016.1700+0.248%-9.400%
2021-08-10		16.130016.130016.130016.13000.000%-9.175%
2021-08-09		16.130016.130016.130016.1300-0.124%-9.175%
2021-08-06		16.150016.150016.150016.1500-0.185%-9.288%
2021-08-05		16.180016.180016.180016.1800+0.186%-9.456%
2021-08-04		16.150016.150016.150016.1500-0.185%-9.288%
2021-08-03		16.180016.180016.180016.1800+0.310%-9.456%
2021-08-02		16.130016.130016.130016.1300+0.062%-9.175%
2021-07-30		16.120016.120016.120016.1200-0.124%-9.119%
2021-07-29		16.140016.140016.140016.1400+0.248%-9.232%
2021-07-28		16.100016.100016.100016.1000+0.124%-9.006%
2021-07-27		16.080016.080016.080016.0800-0.062%-8.893%
2021-07-26		16.090016.090016.090016.09000.000%-8.950%
2021-07-23		16.090016.090016.090016.0900+0.437%-8.950%
2021-07-22		16.020016.020016.020016.0200+0.062%-8.552%
2021-07-21		16.010016.010016.010016.0100+0.439%-8.495%
2021-07-20		15.940015.940015.940015.9400+0.631%-8.093%
2021-07-19		15.840015.840015.840015.8400-0.627%-7.513%
2021-07-16		15.940015.940015.940015.9400-0.313%-8.093%
2021-07-15		15.990015.990015.990015.9900-0.187%-8.380%
2021-07-14		16.020016.020016.020016.0200+0.062%-8.552%
2021-07-13		16.010016.010016.010016.0100-0.249%-8.495%
2021-07-12		16.050016.050016.050016.0500+0.375%-8.723%
2021-07-06		15.990015.990015.990015.9900-0.062%-8.380%
2021-07-02		16.000016.000016.000016.0000+0.376%-8.438%
2021-07-01		15.940015.940015.940015.9400+0.189%-8.093%
2021-06-30		15.910015.910015.910015.91000.000%-7.920%
2021-06-29		15.910015.910015.910015.91000.000%-7.920%
2021-06-28		15.910015.910015.910015.91000.000%-7.920%
2021-06-25		15.910015.910015.910015.9100+0.189%-7.920%
2021-06-24		15.880015.880015.880015.8800+0.316%-7.746%
2021-06-23		15.830015.830015.830015.8300-0.126%-7.454%
2021-06-22		15.850015.850015.850015.8500+0.253%-7.571%
2021-06-21		15.810015.810015.810015.8100+0.573%-7.337%
2021-06-18		15.720015.720015.720015.7200-0.695%-6.807%
2021-06-17		15.830015.830015.830015.8300-0.063%-7.454%
2021-06-16		15.840015.840015.840015.8400-0.440%-7.513%
2021-06-15		15.910015.910015.910015.9100-0.063%-7.920%
2021-06-14		15.920015.920015.920015.92000.000%-7.977%
2021-06-11		15.920015.920015.920015.9200+0.063%-7.977%
2021-06-10		15.910015.910015.910015.9100+0.252%-7.920%
2021-06-09		15.870015.870015.870015.8700-0.126%-7.687%
2021-06-08		15.890015.890015.890015.8900+0.126%-7.804%
2021-06-07		15.870015.870015.870015.8700-0.063%-7.687%
2021-06-04		15.880015.880015.880015.8800+0.506%-7.746%
2021-06-03		15.800015.800015.800015.8000-0.253%-7.278%
2021-06-02		15.840015.840015.840015.8400+0.063%-7.513%
2021-06-01		15.830015.830015.830015.8300+0.127%-7.454%
2021-05-28		15.810015.810015.810015.8100+0.063%-7.337%
2021-05-27		15.800015.800015.800015.8000+0.063%-7.278%
2021-05-26		15.790015.790015.790015.7900+0.127%-7.220%
2021-05-24		15.770015.770015.770015.7700+0.382%-7.102%
2021-05-21		15.710015.710015.710015.7100+0.064%-6.747%
2021-05-20		15.700015.700015.700015.7000+0.512%-6.688%
2021-05-19		15.620015.620015.620015.6200-0.319%-6.210%
2021-05-18		15.670015.670015.670015.6700-0.191%-6.509%
2021-05-17		15.700015.700015.700015.7000-0.064%-6.688%
2021-05-14		15.710015.710015.710015.7100+0.770%-6.747%
2021-05-13		15.590015.590015.590015.5900+0.516%-6.030%
2021-05-12		15.510015.510015.510015.5100-1.084%-5.545%
2021-05-11		15.680015.680015.680015.6800-0.508%-6.569%
2021-05-10		15.760015.760015.760015.7600-0.442%-7.043%
2021-05-07		15.830015.830015.830015.8300+0.444%-7.454%
2021-05-06		15.760015.760015.760015.7600+0.254%-7.043%
2021-05-05		15.720015.720015.720015.7200+0.255%-6.807%
2021-05-04		15.680015.680015.680015.6800-0.318%-6.569%
2021-05-03		15.730015.730015.730015.7300+0.191%-6.866%
2021-04-30		15.700015.700015.700015.7000-0.381%-6.688%
2021-04-29		15.760015.760015.760015.7600+0.127%-7.043%
2021-04-28		15.740015.740015.740015.7400+0.064%-6.925%
2021-04-27		15.730015.730015.730015.7300-0.064%-6.866%
2021-04-26		15.740015.740015.740015.7400+0.127%-6.925%
2021-04-23		15.720015.720015.720015.7200+0.512%-6.807%
2021-04-22		15.640015.640015.640015.6400-0.319%-6.330%
2021-04-21		15.690015.690015.690015.6900+0.512%-6.628%
2021-04-20		15.610015.610015.610015.6100-0.383%-6.150%
2021-04-19		15.670015.670015.670015.6700-0.318%-6.509%
2021-04-16		15.720015.720015.720015.7200+0.191%-6.807%
2021-04-15		15.690015.690015.690015.6900+0.577%-6.628%
2021-04-14		15.600015.600015.600015.6000-0.128%-6.090%
2021-04-13		15.620015.620015.620015.6200+0.257%-6.210%
2021-04-12		15.580015.580015.580015.5800-0.064%-5.969%
2021-04-09		15.590015.590015.590015.5900+0.193%-6.030%
2021-04-08		15.560015.560015.560015.5600+0.322%-5.848%
2021-04-07		15.510015.510015.510015.5100-0.064%-5.545%
2021-04-06		15.520015.520015.520015.52000.000%-5.606%
2021-04-05		15.520015.520015.520015.5200+0.518%-5.606%
2021-04-01		15.440015.440015.440015.4400+0.652%-5.117%
2021-03-31		15.340015.340015.340015.3400+0.131%-4.498%
2021-03-30		15.320015.320015.320015.32000.000%-4.373%
2021-03-29		15.320015.320015.320015.3200-0.260%-4.373%
2021-03-26		15.360015.360015.360015.3600+0.721%-4.622%
2021-03-25		15.250015.250015.250015.2500+0.329%-3.934%
2021-03-24		15.200015.200015.200015.2000-0.197%-3.618%
2021-03-23		15.230015.230015.230015.2300-0.523%-3.808%
2021-03-22		15.310015.310015.310015.3100+0.262%-4.311%
2021-03-19		15.270015.270015.270015.2700-0.065%-4.060%
2021-03-18		15.280015.280015.280015.2800-0.715%-4.123%
2021-03-17		15.390015.390015.390015.3900+0.065%-4.808%
2021-03-16		15.380015.380015.380015.3800-0.065%-4.746%
2021-03-15		15.390015.390015.390015.3900+0.326%-4.808%
2021-03-12		15.340015.340015.340015.3400-0.130%-4.498%
2021-03-11		15.360015.360015.360015.3600+0.589%-4.622%
2021-03-10		15.270015.270015.270015.2700+0.394%-4.060%
2021-03-09		15.210015.210015.210015.2100+0.662%-3.682%
2021-03-08		15.110015.110015.110015.1100-0.396%-3.044%
2021-03-05		15.170015.170015.170015.1700+0.664%-3.428%
2021-03-04		15.070015.070015.070015.0700-0.855%-2.787%
2021-03-03		15.200015.200015.200015.2000-0.524%-3.618%
2021-03-02		15.280015.280015.280015.2800-0.196%-4.123%
2021-03-01		15.310015.310015.310015.3100+0.989%-4.311%
2021-02-26		15.160015.160015.160015.1600-0.132%-3.364%
2021-02-25		15.180015.180015.180015.1800-1.300%-3.491%
2021-02-24		15.380015.380015.380015.3800+0.326%-4.746%
2021-02-23		15.330015.330015.330015.33000.000%-4.436%
2021-02-22		15.330015.330015.330015.3300-0.390%-4.436%
2021-02-19		15.390015.390015.390015.3900+0.065%-4.808%
2021-02-18		15.380015.380015.380015.3800-0.324%-4.746%
2021-02-17		15.430015.430015.430015.4300-0.065%-5.055%
2021-02-16		15.440015.440015.440015.4400-0.129%-5.117%
2021-02-12		15.460015.460015.460015.4600+0.130%-5.239%
2021-02-11		15.440015.440015.440015.4400+0.195%-5.117%
2021-02-10		15.410015.410015.410015.41000.000%-4.932%
2021-02-09		15.410015.410015.410015.4100+0.065%-4.932%
2021-02-08		15.400015.400015.400015.4000+0.391%-4.870%
2021-02-05		15.340015.340015.340015.3400+0.261%-4.498%
2021-02-04		15.300015.300015.300015.3000+0.460%-4.248%
2021-02-03		15.230015.230015.230015.2300+0.066%-3.808%
2021-02-02		15.220015.220015.220015.2200+0.528%-3.745%
2021-02-01		15.140015.140015.140015.1400+0.799%-3.236%
2021-01-29		15.020015.020015.020015.0200-0.858%-2.463%
2021-01-28		15.150015.150015.150015.1500+0.398%-3.300%
2021-01-27		15.090015.090015.090015.0900-1.179%-2.916%
2021-01-26		15.270015.270015.270015.2700-0.196%-4.060%
2021-01-25		15.300015.300015.300015.30000.000%-4.248%
2021-01-22		15.300015.300015.300015.3000-0.065%-4.248%
2021-01-21		15.310015.310015.310015.3100-0.065%-4.311%
2021-01-20		15.320015.320015.320015.3200+0.459%-4.373%
2021-01-19		15.250015.250015.250015.2500+0.395%-3.934%
2021-01-15		15.190015.190015.190015.1900-0.393%-3.555%
2021-01-14		15.250015.250015.250015.2500+0.066%-3.934%
2021-01-13		15.240015.240015.240015.24000.000%-3.871%
2021-01-12		15.240015.240015.240015.2400+0.263%-3.871%
2021-01-11		15.200015.200015.200015.2000-0.393%-3.618%
2021-01-08		15.260015.260015.260015.2600+0.197%-3.997%
2021-01-07		15.230015.230015.230015.2300+0.528%-3.808%
2021-01-06		15.150015.150015.150015.1500+0.398%-3.300%
2021-01-05		15.090015.090015.090015.0900+0.266%-2.916%
2021-01-04		15.050015.050015.050015.0500-0.397%-2.658%
2020-12-31		15.110015.110015.110015.1100+0.066%-3.044%
2020-12-30		15.100015.100015.100015.1000+0.199%-2.980%
2020-12-29		15.070015.070015.070015.0700-4.921%-2.787%
2020-12-28		15.850015.850015.850015.8500+0.316%-7.571%
2020-12-24		15.800015.800015.800015.8000+0.127%-7.278%
2020-12-23		15.780015.780015.780015.7800+0.127%-7.161%
2020-12-22		15.760015.760015.760015.7600+0.063%-7.043%
2020-12-21		15.750015.750015.750015.7500-0.316%-6.984%
2020-12-18		15.800015.800015.800015.8000-0.126%-7.278%
2020-12-17		15.820015.820015.820015.8200+0.444%-7.396%
2020-12-16		15.750015.750015.750015.7500+0.064%-6.984%
2020-12-15		15.740015.740015.740015.7400+0.639%-6.925%
2020-12-14		15.640015.640015.640015.6400-0.128%-6.330%
2020-12-11		15.660015.660015.660015.6600-0.128%-6.450%
2020-12-10		15.680015.680015.680015.6800+0.128%-6.569%
2020-12-09		15.660015.660015.660015.6600-0.255%-6.450%
2020-12-08		15.700015.700015.700015.7000+0.128%-6.688%
2020-12-07		15.680015.680015.680015.6800-0.064%-6.569%
2020-12-04		15.690015.690015.690015.6900+0.384%-6.628%
2020-12-03		15.630015.630015.630015.6300+0.128%-6.270%
2020-12-02		15.610015.610015.610015.61000.000%-6.150%
2020-12-01		15.610015.610015.610015.6100+0.515%-6.150%
2020-11-30		15.530015.530015.530015.5300-0.385%-5.666%
2020-11-27		15.590015.590015.590015.5900+0.257%-6.030%
2020-11-26		15.550015.550015.550015.55000.000%-5.788%
2020-11-25		15.550015.550015.550015.5500-0.064%-5.788%
2020-11-24		15.560015.560015.560015.5600+0.777%-5.848%
2020-11-23		15.440015.440015.440015.4400+0.195%-5.117%
2020-11-20		15.410015.410015.410015.4100-0.065%-4.932%
2020-11-19		15.420015.420015.420015.4200+0.260%-4.994%
2020-11-18		15.380015.380015.380015.3800-0.389%-4.746%
2020-11-17		15.440015.440015.440015.4400-0.065%-5.117%
2020-11-16		15.450015.450015.450015.4500+0.586%-5.178%
2020-11-13		15.360015.360015.360015.3600+0.655%-4.622%
2020-11-12		15.260015.260015.260015.2600-0.392%-3.997%
2020-11-11		15.320015.320015.320015.3200+0.262%-4.373%
2020-11-10		15.280015.280015.280015.28000.000%-4.123%
2020-11-09		15.280015.280015.280015.2800+0.792%-4.123%
2020-11-06		15.160015.160015.160015.1600-0.132%-3.364%
2020-11-05		15.180015.180015.180015.1800+1.200%-3.491%
2020-11-04		15.000015.000015.000015.0000+0.942%-2.333%
2020-11-03		14.860014.860014.860014.8600+0.883%-1.413%
2020-11-02		14.730014.730014.730014.7300+0.684%-0.543%
2020-10-30		14.630014.630014.630014.6300-0.476%+0.137%
2020-10-29		14.700014.700014.700014.7000+0.273%-0.340%
2020-10-28		14.660014.660014.660014.6600-1.478%-0.068%
2020-10-27		14.880014.880014.880014.8800-0.201%-1.546%
2020-10-26		14.910014.910014.910014.9100-0.864%-1.744%
2020-10-23		15.040015.040015.040015.0400+0.334%-2.593%
2020-10-22		14.990014.990014.990014.9900+0.067%-2.268%
2020-10-21		14.980014.980014.980014.9800-0.133%-2.203%
2020-10-20		15.000015.000015.000015.0000+0.134%-2.333%
2020-10-19		14.980014.980014.980014.9800-0.597%-2.203%
2020-10-16		15.070015.070015.070015.0700+0.133%-2.787%
2020-10-15		15.050015.050015.050015.0500-0.199%-2.658%
2020-10-14		15.080015.080015.080015.0800-0.199%-2.851%
2020-10-13		15.110015.110015.110015.1100-0.330%-3.044%
2020-10-12		15.160015.160015.160015.1600+0.531%-3.364%
2020-10-09		15.080015.080015.080015.0800+0.399%-2.851%
2020-10-08		15.020015.020015.020015.0200+0.468%-2.463%
2020-10-07		14.950014.950014.950014.9500+0.673%-2.007%
2020-10-06		14.850014.850014.850014.8500-0.402%-1.347%
2020-10-05		14.910014.910014.910014.9100+0.743%-1.744%
2020-10-02		14.800014.800014.800014.8000-0.270%-1.014%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC