Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARWAX
AMERICAN CENTURY ONE CHOICE 2025 PORTFOLIO A CL
mf NASDAQ

Inactive
Mar 29, 2022
14.64USD+1.035%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.640014.640014.640014.6400+1.035%0.000%
2022-03-25		14.490014.490014.490014.49000.000%+1.035%
2022-03-24		14.490014.490014.490014.4900+0.416%+1.035%
2022-03-23		14.430014.430014.430014.4300-0.069%+1.455%
2022-03-21		14.440014.440014.440014.4400-0.414%+1.385%
2022-03-18		14.500014.500014.500014.5000+0.555%+0.966%
2022-03-17		14.420014.420014.420014.4200+0.698%+1.526%
2022-03-16		14.320014.320014.320014.3200+1.201%+2.235%
2022-03-15		14.150014.150014.150014.1500+0.712%+3.463%
2022-03-14		14.050014.050014.050014.0500-0.496%+4.199%
2022-03-11		14.120014.120014.120014.1200-0.563%+3.683%
2022-03-10		14.200014.200014.200014.2000-0.421%+3.099%
2022-03-09		14.260014.260014.260014.2600+1.207%+2.665%
2022-03-08		14.090014.090014.090014.0900-0.354%+3.903%
2022-03-07		14.140014.140014.140014.1400-1.463%+3.536%
2022-03-04		14.350014.350014.350014.3500-0.623%+2.021%
2022-03-03		14.440014.440014.440014.4400-0.345%+1.385%
2022-03-02		14.490014.490014.490014.4900+0.416%+1.035%
2022-03-01		14.430014.430014.430014.4300-0.620%+1.455%
2022-02-28		14.520014.520014.520014.5200-0.069%+0.826%
2022-02-25		14.530014.530014.530014.5300+1.184%+0.757%
2022-02-24		14.360014.360014.360014.3600+0.209%+1.950%
2022-02-23		14.330014.330014.330014.3300-0.830%+2.163%
2022-02-22		14.450014.450014.450014.4500-0.551%+1.315%
2022-02-18		14.530014.530014.530014.5300-0.206%+0.757%
2022-02-17		14.560014.560014.560014.5600-0.885%+0.549%
2022-02-16		14.690014.690014.690014.6900+0.205%-0.340%
2022-02-15		14.660014.660014.660014.6600+0.687%-0.136%
2022-02-14		14.560014.560014.560014.5600-0.342%+0.549%
2022-02-11		14.610014.610014.610014.6100-0.612%+0.205%
2022-02-10		14.700014.700014.700014.7000-1.010%-0.408%
2022-02-09		14.850014.850014.850014.8500+0.746%-1.414%
2022-02-08		14.740014.740014.740014.7400+0.409%-0.678%
2022-02-07		14.680014.680014.680014.6800-0.136%-0.272%
2022-02-04		14.700014.700014.700014.7000-0.068%-0.408%
2022-02-03		14.710014.710014.710014.7100-1.076%-0.476%
2022-02-02		14.870014.870014.870014.8700+0.337%-1.547%
2022-02-01		14.820014.820014.820014.8200+0.339%-1.215%
2022-01-31		14.770014.770014.770014.7700+0.819%-0.880%
2022-01-28		14.650014.650014.650014.6500+0.826%-0.068%
2022-01-27		14.530014.530014.530014.5300-0.275%+0.757%
2022-01-26		14.570014.570014.570014.5700-0.342%+0.480%
2022-01-25		14.620014.620014.620014.6200-0.477%+0.137%
2022-01-24		14.690014.690014.690014.6900+0.068%-0.340%
2022-01-21		14.680014.680014.680014.6800-0.677%-0.272%
2022-01-20		14.780014.780014.780014.7800-0.404%-0.947%
2022-01-19		14.840014.840014.840014.8400-0.269%-1.348%
2022-01-18		14.880014.880014.880014.8800-1.130%-1.613%
2022-01-14		15.050015.050015.050015.0500-0.199%-2.724%
2022-01-13		15.080015.080015.080015.0800-0.462%-2.918%
2022-01-12		15.150015.150015.150015.1500+0.132%-3.366%
2022-01-11		15.130015.130015.130015.1300+0.532%-3.239%
2022-01-10		15.050015.050015.050015.0500-0.265%-2.724%
2022-01-07		15.090015.090015.090015.0900-0.132%-2.982%
2022-01-06		15.110015.110015.110015.1100-0.132%-3.111%
2022-01-05		15.130015.130015.130015.1300-0.982%-3.239%
2022-01-04		15.280015.280015.280015.28000.000%-4.188%
2022-01-03		15.280015.280015.280015.28000.000%-4.188%
2021-12-31		15.280015.280015.280015.2800-0.065%-4.188%
2021-12-30		15.290015.290015.290015.29000.000%-4.251%
2021-12-29		15.290015.290015.290015.29000.000%-4.251%
2021-12-28		15.290015.290015.290015.2900-7.165%-4.251%
2021-12-27		16.470016.470016.470016.4700+0.672%-11.111%
2021-12-23		16.360016.360016.360016.3600+0.245%-10.513%
2021-12-22		16.320016.320016.320016.3200+0.555%-10.294%
2021-12-21		16.230016.230016.230016.2300+0.807%-9.797%
2021-12-20		16.100016.100016.100016.1000-0.556%-9.068%
2021-12-17		16.190016.190016.190016.1900-0.369%-9.574%
2021-12-16		16.250016.250016.250016.2500-0.246%-9.908%
2021-12-15		16.290016.290016.290016.2900+0.556%-10.129%
2021-12-14		16.200016.200016.200016.2000-0.430%-9.630%
2021-12-13		16.270016.270016.270016.2700-0.367%-10.018%
2021-12-10		16.330016.330016.330016.3300+0.246%-10.349%
2021-12-09		16.290016.290016.290016.2900-0.489%-10.129%
2021-12-08		16.370016.370016.370016.3700+0.122%-10.568%
2021-12-07		16.350016.350016.350016.3500+0.988%-10.459%
2021-12-06		16.190016.190016.190016.1900+0.497%-9.574%
2021-12-03		16.110016.110016.110016.1100-0.309%-9.125%
2021-12-02		16.160016.160016.160016.1600+0.748%-9.406%
2021-12-01		16.040016.040016.040016.0400-0.496%-8.728%
2021-11-30		16.120016.120016.120016.1200-0.800%-9.181%
2021-11-29		16.250016.250016.250016.2500+0.371%-9.908%
2021-11-26		16.190016.190016.190016.1900-0.979%-9.574%
2021-11-24		16.350016.350016.350016.3500+0.061%-10.459%
2021-11-23		16.340016.340016.340016.3400-0.122%-10.404%
2021-11-22		16.360016.360016.360016.3600-0.426%-10.513%
2021-11-19		16.430016.430016.430016.4300-0.243%-10.895%
2021-11-18		16.470016.470016.470016.4700+0.061%-11.111%
2021-11-17		16.460016.460016.460016.4600-0.121%-11.057%
2021-11-16		16.480016.480016.480016.4800+0.061%-11.165%
2021-11-15		16.470016.470016.470016.4700-0.121%-11.111%
2021-11-12		16.490016.490016.490016.4900+0.304%-11.219%
2021-11-11		16.440016.440016.440016.44000.000%-10.949%
2021-11-10		16.440016.440016.440016.4400-0.605%-10.949%
2021-11-09		16.540016.540016.540016.54000.000%-11.487%
2021-11-08		16.540016.540016.540016.54000.000%-11.487%
2021-11-05		16.540016.540016.540016.5400+0.303%-11.487%
2021-11-04		16.490016.490016.490016.4900+0.243%-11.219%
2021-11-03		16.450016.450016.450016.4500+0.244%-11.003%
2021-11-02		16.410016.410016.410016.4100+0.183%-10.786%
2021-11-01		16.380016.380016.380016.3800+0.245%-10.623%
2021-10-29		16.340016.340016.340016.3400-0.061%-10.404%
2021-10-28		16.350016.350016.350016.3500+0.368%-10.459%
2021-10-27		16.290016.290016.290016.2900-0.123%-10.129%
2021-10-26		16.310016.310016.310016.3100+0.061%-10.239%
2021-10-25		16.300016.300016.300016.3000+0.184%-10.184%
2021-10-22		16.270016.270016.270016.2700+0.062%-10.018%
2021-10-21		16.260016.260016.260016.2600+0.062%-9.963%
2021-10-20		16.250016.250016.250016.2500+0.185%-9.908%
2021-10-19		16.220016.220016.220016.2200+0.247%-9.741%
2021-10-18		16.180016.180016.180016.1800-0.062%-9.518%
2021-10-15		16.190016.190016.190016.1900+0.186%-9.574%
2021-10-14		16.160016.160016.160016.1600+0.811%-9.406%
2021-10-13		16.030016.030016.030016.0300+0.313%-8.671%
2021-10-12		15.980015.980015.980015.98000.000%-8.385%
2021-10-11		15.980015.980015.980015.9800-0.312%-8.385%
2021-10-08		16.030016.030016.030016.0300-0.125%-8.671%
2021-10-07		16.050016.050016.050016.0500+0.313%-8.785%
2021-10-06		16.000016.000016.000016.0000+0.063%-8.500%
2021-10-05		15.990015.990015.990015.9900+0.314%-8.443%
2021-10-04		15.940015.940015.940015.9400-0.561%-8.156%
2021-10-01		16.030016.030016.030016.0300+0.565%-8.671%
2021-09-30		15.940015.940015.940015.9400-0.437%-8.156%
2021-09-29		16.010016.010016.010016.0100+0.063%-8.557%
2021-09-28		16.000016.000016.000016.0000-1.051%-8.500%
2021-09-27		16.170016.170016.170016.1700-0.185%-9.462%
2021-09-24		16.200016.200016.200016.2000-0.123%-9.630%
2021-09-23		16.220016.220016.220016.2200+0.371%-9.741%
2021-09-22		16.160016.160016.160016.1600+0.373%-9.406%
2021-09-21		16.100016.100016.100016.1000+0.062%-9.068%
2021-09-20		16.090016.090016.090016.0900-0.740%-9.012%
2021-09-17		16.210016.210016.210016.2100-0.430%-9.685%
2021-09-16		16.280016.280016.280016.2800-0.123%-10.074%
2021-09-15		16.300016.300016.300016.3000+0.246%-10.184%
2021-09-14		16.260016.260016.260016.2600-0.123%-9.963%
2021-09-13		16.280016.280016.280016.2800+0.123%-10.074%
2021-09-10		16.260016.260016.260016.2600-0.307%-9.963%
2021-09-09		16.310016.310016.310016.31000.000%-10.239%
2021-09-08		16.310016.310016.310016.3100-0.122%-10.239%
2021-09-07		16.330016.330016.330016.3300-0.244%-10.349%
2021-09-03		16.370016.370016.370016.3700-0.061%-10.568%
2021-09-02		16.380016.380016.380016.3800+0.183%-10.623%
2021-09-01		16.350016.350016.350016.3500+0.122%-10.459%
2021-08-31		16.330016.330016.330016.3300-0.061%-10.349%
2021-08-30		16.340016.340016.340016.3400+0.123%-10.404%
2021-08-27		16.320016.320016.320016.3200+0.555%-10.294%
2021-08-26		16.230016.230016.230016.2300-0.246%-9.797%
2021-08-25		16.270016.270016.270016.2700+0.062%-10.018%
2021-08-24		16.260016.260016.260016.2600+0.123%-9.963%
2021-08-23		16.240016.240016.240016.2400+0.433%-9.852%
2021-08-20		16.170016.170016.170016.1700+0.310%-9.462%
2021-08-19		16.120016.120016.120016.1200-0.062%-9.181%
2021-08-18		16.130016.130016.130016.1300-0.371%-9.237%
2021-08-17		16.190016.190016.190016.1900-0.369%-9.574%
2021-08-16		16.250016.250016.250016.25000.000%-9.908%
2021-08-13		16.250016.250016.250016.2500+0.247%-9.908%
2021-08-12		16.210016.210016.210016.21000.000%-9.685%
2021-08-11		16.210016.210016.210016.2100+0.247%-9.685%
2021-08-10		16.170016.170016.170016.17000.000%-9.462%
2021-08-09		16.170016.170016.170016.1700-0.124%-9.462%
2021-08-06		16.190016.190016.190016.1900-0.123%-9.574%
2021-08-05		16.210016.210016.210016.2100+0.124%-9.685%
2021-08-04		16.190016.190016.190016.1900-0.185%-9.574%
2021-08-03		16.220016.220016.220016.2200+0.371%-9.741%
2021-08-02		16.160016.160016.160016.1600+0.062%-9.406%
2021-07-30		16.150016.150016.150016.1500-0.185%-9.350%
2021-07-29		16.180016.180016.180016.1800+0.248%-9.518%
2021-07-28		16.140016.140016.140016.1400+0.186%-9.294%
2021-07-27		16.110016.110016.110016.1100-0.124%-9.125%
2021-07-26		16.130016.130016.130016.1300+0.062%-9.237%
2021-07-23		16.120016.120016.120016.1200+0.436%-9.181%
2021-07-22		16.050016.050016.050016.0500+0.062%-8.785%
2021-07-21		16.040016.040016.040016.0400+0.438%-8.728%
2021-07-20		15.970015.970015.970015.9700+0.630%-8.328%
2021-07-19		15.870015.870015.870015.8700-0.626%-7.750%
2021-07-16		15.970015.970015.970015.9700-0.374%-8.328%
2021-07-15		16.030016.030016.030016.0300-0.125%-8.671%
2021-07-14		16.050016.050016.050016.0500+0.062%-8.785%
2021-07-13		16.040016.040016.040016.0400-0.249%-8.728%
2021-07-12		16.080016.080016.080016.0800+0.437%-8.955%
2021-07-06		16.010016.010016.010016.0100-0.062%-8.557%
2021-07-02		16.020016.020016.020016.0200+0.313%-8.614%
2021-07-01		15.970015.970015.970015.9700+0.251%-8.328%
2021-06-30		15.930015.930015.930015.9300-0.063%-8.098%
2021-06-29		15.940015.940015.940015.94000.000%-8.156%
2021-06-28		15.940015.940015.940015.9400+0.063%-8.156%
2021-06-25		15.930015.930015.930015.9300+0.189%-8.098%
2021-06-24		15.900015.900015.900015.9000+0.315%-7.925%
2021-06-23		15.850015.850015.850015.8500-0.126%-7.634%
2021-06-22		15.870015.870015.870015.8700+0.189%-7.750%
2021-06-21		15.840015.840015.840015.8400+0.635%-7.576%
2021-06-18		15.740015.740015.740015.7400-0.694%-6.989%
2021-06-17		15.850015.850015.850015.8500-0.063%-7.634%
2021-06-16		15.860015.860015.860015.8600-0.439%-7.692%
2021-06-15		15.930015.930015.930015.9300-0.063%-8.098%
2021-06-14		15.940015.940015.940015.94000.000%-8.156%
2021-06-11		15.940015.940015.940015.9400+0.063%-8.156%
2021-06-10		15.930015.930015.930015.9300+0.252%-8.098%
2021-06-09		15.890015.890015.890015.8900-0.126%-7.867%
2021-06-08		15.910015.910015.910015.9100+0.126%-7.982%
2021-06-07		15.890015.890015.890015.89000.000%-7.867%
2021-06-04		15.890015.890015.890015.8900+0.442%-7.867%
2021-06-03		15.820015.820015.820015.8200-0.252%-7.459%
2021-06-02		15.860015.860015.860015.8600+0.126%-7.692%
2021-06-01		15.840015.840015.840015.8400+0.063%-7.576%
2021-05-28		15.830015.830015.830015.8300+0.127%-7.517%
2021-05-27		15.810015.810015.810015.8100+0.063%-7.400%
2021-05-26		15.800015.800015.800015.8000+0.127%-7.342%
2021-05-24		15.780015.780015.780015.7800+0.382%-7.224%
2021-05-21		15.720015.720015.720015.7200+0.064%-6.870%
2021-05-20		15.710015.710015.710015.7100+0.512%-6.811%
2021-05-19		15.630015.630015.630015.6300-0.319%-6.334%
2021-05-18		15.680015.680015.680015.6800-0.191%-6.633%
2021-05-17		15.710015.710015.710015.7100-0.127%-6.811%
2021-05-14		15.730015.730015.730015.7300+0.833%-6.929%
2021-05-13		15.600015.600015.600015.6000+0.515%-6.154%
2021-05-12		15.520015.520015.520015.5200-1.083%-5.670%
2021-05-11		15.690015.690015.690015.6900-0.507%-6.692%
2021-05-10		15.770015.770015.770015.7700-0.442%-7.166%
2021-05-07		15.840015.840015.840015.8400+0.444%-7.576%
2021-05-06		15.770015.770015.770015.7700+0.318%-7.166%
2021-05-05		15.720015.720015.720015.7200+0.255%-6.870%
2021-05-04		15.680015.680015.680015.6800-0.381%-6.633%
2021-05-03		15.740015.740015.740015.7400+0.255%-6.989%
2021-04-30		15.700015.700015.700015.7000-0.444%-6.752%
2021-04-29		15.770015.770015.770015.7700+0.191%-7.166%
2021-04-28		15.740015.740015.740015.7400+0.064%-6.989%
2021-04-27		15.730015.730015.730015.7300-0.064%-6.929%
2021-04-26		15.740015.740015.740015.7400+0.064%-6.989%
2021-04-23		15.730015.730015.730015.7300+0.511%-6.929%
2021-04-22		15.650015.650015.650015.6500-0.255%-6.454%
2021-04-21		15.690015.690015.690015.6900+0.448%-6.692%
2021-04-20		15.620015.620015.620015.6200-0.383%-6.274%
2021-04-19		15.680015.680015.680015.6800-0.254%-6.633%
2021-04-16		15.720015.720015.720015.7200+0.191%-6.870%
2021-04-15		15.690015.690015.690015.6900+0.512%-6.692%
2021-04-14		15.610015.610015.610015.6100-0.064%-6.214%
2021-04-13		15.620015.620015.620015.6200+0.257%-6.274%
2021-04-12		15.580015.580015.580015.5800-0.064%-6.033%
2021-04-09		15.590015.590015.590015.5900+0.193%-6.094%
2021-04-08		15.560015.560015.560015.5600+0.322%-5.913%
2021-04-07		15.510015.510015.510015.5100-0.064%-5.609%
2021-04-06		15.520015.520015.520015.52000.000%-5.670%
2021-04-05		15.520015.520015.520015.5200+0.518%-5.670%
2021-04-01		15.440015.440015.440015.4400+0.652%-5.181%
2021-03-31		15.340015.340015.340015.3400+0.131%-4.563%
2021-03-30		15.320015.320015.320015.32000.000%-4.439%
2021-03-29		15.320015.320015.320015.3200-0.260%-4.439%
2021-03-26		15.360015.360015.360015.3600+0.787%-4.687%
2021-03-25		15.240015.240015.240015.2400+0.263%-3.937%
2021-03-24		15.200015.200015.200015.2000-0.197%-3.684%
2021-03-23		15.230015.230015.230015.2300-0.458%-3.874%
2021-03-22		15.300015.300015.300015.3000+0.262%-4.314%
2021-03-19		15.260015.260015.260015.2600-0.065%-4.063%
2021-03-18		15.270015.270015.270015.2700-0.715%-4.126%
2021-03-17		15.380015.380015.380015.3800+0.065%-4.811%
2021-03-16		15.370015.370015.370015.3700-0.065%-4.750%
2021-03-15		15.380015.380015.380015.3800+0.326%-4.811%
2021-03-12		15.330015.330015.330015.3300-0.130%-4.501%
2021-03-11		15.350015.350015.350015.3500+0.590%-4.625%
2021-03-10		15.260015.260015.260015.2600+0.395%-4.063%
2021-03-09		15.200015.200015.200015.2000+0.662%-3.684%
2021-03-08		15.100015.100015.100015.1000-0.396%-3.046%
2021-03-05		15.160015.160015.160015.1600+0.664%-3.430%
2021-03-04		15.060015.060015.060015.0600-0.791%-2.789%
2021-03-03		15.180015.180015.180015.1800-0.589%-3.557%
2021-03-02		15.270015.270015.270015.2700-0.196%-4.126%
2021-03-01		15.300015.300015.300015.3000+0.990%-4.314%
2021-02-26		15.150015.150015.150015.1500-0.132%-3.366%
2021-02-25		15.170015.170015.170015.1700-1.301%-3.494%
2021-02-24		15.370015.370015.370015.3700+0.392%-4.750%
2021-02-23		15.310015.310015.310015.3100-0.065%-4.376%
2021-02-22		15.320015.320015.320015.3200-0.390%-4.439%
2021-02-19		15.380015.380015.380015.3800+0.065%-4.811%
2021-02-18		15.370015.370015.370015.3700-0.260%-4.750%
2021-02-17		15.410015.410015.410015.4100-0.130%-4.997%
2021-02-16		15.430015.430015.430015.4300-0.065%-5.120%
2021-02-12		15.440015.440015.440015.4400+0.130%-5.181%
2021-02-11		15.420015.420015.420015.4200+0.130%-5.058%
2021-02-10		15.400015.400015.400015.4000+0.065%-4.935%
2021-02-09		15.390015.390015.390015.3900+0.065%-4.873%
2021-02-08		15.380015.380015.380015.3800+0.392%-4.811%
2021-02-05		15.320015.320015.320015.3200+0.262%-4.439%
2021-02-04		15.280015.280015.280015.2800+0.460%-4.188%
2021-02-03		15.210015.210015.210015.2100+0.066%-3.748%
2021-02-02		15.200015.200015.200015.2000+0.529%-3.684%
2021-02-01		15.120015.120015.120015.1200+0.800%-3.175%
2021-01-29		15.000015.000015.000015.0000-0.859%-2.400%
2021-01-28		15.130015.130015.130015.1300+0.398%-3.239%
2021-01-27		15.070015.070015.070015.0700-1.180%-2.853%
2021-01-26		15.250015.250015.250015.2500-0.196%-4.000%
2021-01-25		15.280015.280015.280015.2800+0.065%-4.188%
2021-01-22		15.270015.270015.270015.2700-0.131%-4.126%
2021-01-21		15.290015.290015.290015.2900-0.065%-4.251%
2021-01-20		15.300015.300015.300015.3000+0.526%-4.314%
2021-01-19		15.220015.220015.220015.2200+0.396%-3.811%
2021-01-15		15.160015.160015.160015.1600-0.394%-3.430%
2021-01-14		15.220015.220015.220015.22000.000%-3.811%
2021-01-13		15.220015.220015.220015.2200+0.066%-3.811%
2021-01-12		15.210015.210015.210015.2100+0.264%-3.748%
2021-01-11		15.170015.170015.170015.1700-0.394%-3.494%
2021-01-08		15.230015.230015.230015.2300+0.197%-3.874%
2021-01-07		15.200015.200015.200015.2000+0.529%-3.684%
2021-01-06		15.120015.120015.120015.1200+0.398%-3.175%
2021-01-05		15.060015.060015.060015.0600+0.266%-2.789%
2021-01-04		15.020015.020015.020015.0200-0.398%-2.530%
2020-12-31		15.080015.080015.080015.0800+0.133%-2.918%
2020-12-30		15.060015.060015.060015.0600+0.133%-2.789%
2020-12-29		15.040015.040015.040015.0400-5.646%-2.660%
2020-12-28		15.940015.940015.940015.9400+0.315%-8.156%
2020-12-24		15.890015.890015.890015.8900+0.126%-7.867%
2020-12-23		15.870015.870015.870015.8700+0.189%-7.750%
2020-12-22		15.840015.840015.840015.84000.000%-7.576%
2020-12-21		15.840015.840015.840015.8400-0.252%-7.576%
2020-12-18		15.880015.880015.880015.8800-0.126%-7.809%
2020-12-17		15.900015.900015.900015.9000+0.379%-7.925%
2020-12-16		15.840015.840015.840015.8400+0.126%-7.576%
2020-12-15		15.820015.820015.820015.8200+0.572%-7.459%
2020-12-14		15.730015.730015.730015.7300-0.127%-6.929%
2020-12-11		15.750015.750015.750015.7500-0.063%-7.048%
2020-12-10		15.760015.760015.760015.7600+0.127%-7.107%
2020-12-09		15.740015.740015.740015.7400-0.253%-6.989%
2020-12-08		15.780015.780015.780015.7800+0.127%-7.224%
2020-12-07		15.760015.760015.760015.7600-0.063%-7.107%
2020-12-04		15.770015.770015.770015.7700+0.382%-7.166%
2020-12-03		15.710015.710015.710015.7100+0.127%-6.811%
2020-12-02		15.690015.690015.690015.6900+0.064%-6.692%
2020-12-01		15.680015.680015.680015.6800+0.513%-6.633%
2020-11-30		15.600015.600015.600015.6000-0.383%-6.154%
2020-11-27		15.660015.660015.660015.6600+0.256%-6.513%
2020-11-26		15.620015.620015.620015.62000.000%-6.274%
2020-11-25		15.620015.620015.620015.6200-0.064%-6.274%
2020-11-24		15.630015.630015.630015.6300+0.709%-6.334%
2020-11-23		15.520015.520015.520015.5200+0.258%-5.670%
2020-11-20		15.480015.480015.480015.4800-0.065%-5.426%
2020-11-19		15.490015.490015.490015.4900+0.259%-5.487%
2020-11-18		15.450015.450015.450015.4500-0.387%-5.243%
2020-11-17		15.510015.510015.510015.5100-0.064%-5.609%
2020-11-16		15.520015.520015.520015.5200+0.583%-5.670%
2020-11-13		15.430015.430015.430015.4300+0.652%-5.120%
2020-11-12		15.330015.330015.330015.3300-0.390%-4.501%
2020-11-11		15.390015.390015.390015.3900+0.261%-4.873%
2020-11-10		15.350015.350015.350015.35000.000%-4.625%
2020-11-09		15.350015.350015.350015.3500+0.788%-4.625%
2020-11-06		15.230015.230015.230015.2300-0.066%-3.874%
2020-11-05		15.240015.240015.240015.2400+1.128%-3.937%
2020-11-04		15.070015.070015.070015.0700+0.938%-2.853%
2020-11-03		14.930014.930014.930014.9300+0.947%-1.942%
2020-11-02		14.790014.790014.790014.7900+0.681%-1.014%
2020-10-30		14.690014.690014.690014.6900-0.542%-0.340%
2020-10-29		14.770014.770014.770014.7700+0.340%-0.880%
2020-10-28		14.720014.720014.720014.7200-1.538%-0.543%
2020-10-27		14.950014.950014.950014.9500-0.134%-2.074%
2020-10-26		14.970014.970014.970014.9700-0.861%-2.204%
2020-10-23		15.100015.100015.100015.1000+0.266%-3.046%
2020-10-22		15.060015.060015.060015.0600+0.133%-2.789%
2020-10-21		15.040015.040015.040015.0400-0.133%-2.660%
2020-10-20		15.060015.060015.060015.0600+0.133%-2.789%
2020-10-19		15.040015.040015.040015.0400-0.595%-2.660%
2020-10-16		15.130015.130015.130015.1300+0.132%-3.239%
2020-10-15		15.110015.110015.110015.1100-0.198%-3.111%
2020-10-14		15.140015.140015.140015.1400-0.198%-3.303%
2020-10-13		15.170015.170015.170015.1700-0.329%-3.494%
2020-10-12		15.220015.220015.220015.2200+0.595%-3.811%
2020-10-09		15.130015.130015.130015.1300+0.332%-3.239%
2020-10-08		15.080015.080015.080015.0800+0.533%-2.918%
2020-10-07		15.000015.000015.000015.0000+0.604%-2.400%
2020-10-06		14.910014.910014.910014.9100-0.401%-1.811%
2020-10-05		14.970014.970014.970014.9700+0.740%-2.204%
2020-10-02		14.860014.860014.860014.8600-0.268%-1.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC