Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARVR
First Trust Indxx Metaverse ETF
stock NASDAQ ETF

Jul 29, 2026
53.98USD+0.404%(+0.22)346
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ARVR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61 C00%0ARVR260918C00061000
60 C00%0ARVR260918C00060000
59 C00%0ARVR260918C00059000
58 C00%0ARVR260918C00058000
57 C00%0ARVR260918C00057000
56 C00%0ARVR260918C00056000
55 C00%0ARVR260918C00055000
54 C00%0ARVR260918C00054000
53 C00%0ARVR260918C00053000
52 C00%0ARVR260918C00052000
51 C00%0ARVR260918C00051000
Puts
StrikePriceChangeVolOILastContract Name
61 P00%0ARVR260918P00061000
60 P00%0ARVR260918P00060000
59 P00%0ARVR260918P00059000
58 P00%0ARVR260918P00058000
57 P00%0ARVR260918P00057000
56 P00%0ARVR260918P00056000
55 P00%0ARVR260918P00055000
54 P00%0ARVR260918P00054000
53 P00%0ARVR260918P00053000
52 P00%0ARVR260918P00052000
51 P00%0ARVR260918P00051000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC