Dark

ARTZX
ARTISAN SUSTAINABLE EMERGING MARKETS FUND - INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

16.51USD+1.851%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5100	16.5100	16.5100	16.5100	+1.851%	0.000%
2022-03-25	16.2100	16.2100	16.2100	16.2100	-1.279%	+1.851%
2022-03-24	16.4200	16.4200	16.4200	16.4200	+1.233%	+0.548%
2022-03-23	16.2200	16.2200	16.2200	16.2200	-0.246%	+1.788%
2022-03-22	16.2600	16.2600	16.2600	16.2600	+2.393%	+1.538%
2022-03-21	15.8800	15.8800	15.8800	15.8800	-1.305%	+3.967%
2022-03-18	16.0900	16.0900	16.0900	16.0900	+1.642%	+2.610%
2022-03-17	15.8300	15.8300	15.8300	15.8300	+2.393%	+4.296%
2022-03-16	15.4600	15.4600	15.4600	15.4600	+5.963%	+6.792%
2022-03-15	14.5900	14.5900	14.5900	14.5900	-0.613%	+13.160%
2022-03-14	14.6800	14.6800	14.6800	14.6800	-2.329%	+12.466%
2022-03-11	15.0300	15.0300	15.0300	15.0300	-1.829%	+9.847%
2022-03-10	15.3100	15.3100	15.3100	15.3100	-0.326%	+7.838%
2022-03-09	15.3600	15.3600	15.3600	15.3600	+3.018%	+7.487%
2022-03-08	14.9100	14.9100	14.9100	14.9100	-0.732%	+10.731%
2022-03-07	15.0200	15.0200	15.0200	15.0200	-3.903%	+9.920%
2022-03-04	15.6300	15.6300	15.6300	15.6300	-3.160%	+5.630%
2022-03-03	16.1400	16.1400	16.1400	16.1400	-0.921%	+2.292%
2022-03-02	16.2900	16.2900	16.2900	16.2900	-3.552%	+1.351%
2022-02-28	16.8900	16.8900	16.8900	16.8900	-3.706%	-2.250%
2022-02-25	17.5400	17.5400	17.5400	17.5400	-1.847%	-5.872%
2022-02-23	17.8700	17.8700	17.8700	17.8700	-0.667%	-7.611%
2022-02-22	17.9900	17.9900	17.9900	17.9900	-1.533%	-8.227%
2022-02-18	18.2700	18.2700	18.2700	18.2700	-1.190%	-9.633%
2022-02-17	18.4900	18.4900	18.4900	18.4900	-1.281%	-10.708%
2022-02-16	18.7300	18.7300	18.7300	18.7300	+0.645%	-11.853%
2022-02-15	18.6100	18.6100	18.6100	18.6100	+1.861%	-11.284%
2022-02-14	18.2700	18.2700	18.2700	18.2700	-0.868%	-9.633%
2022-02-11	18.4300	18.4300	18.4300	18.4300	-2.072%	-10.418%
2022-02-10	18.8200	18.8200	18.8200	18.8200	-0.738%	-12.274%
2022-02-09	18.9600	18.9600	18.9600	18.9600	+1.826%	-12.922%
2022-02-08	18.6200	18.6200	18.6200	18.6200	+1.086%	-11.332%
2022-02-07	18.4200	18.4200	18.4200	18.4200	-0.217%	-10.369%
2022-02-04	18.4600	18.4600	18.4600	18.4600	+1.151%	-10.563%
2022-02-03	18.2500	18.2500	18.2500	18.2500	-1.776%	-9.534%
2022-02-02	18.5800	18.5800	18.5800	18.5800	-0.268%	-11.141%
2022-02-01	18.6300	18.6300	18.6300	18.6300	+0.703%	-11.379%
2022-01-31	18.5000	18.5000	18.5000	18.5000	+2.835%	-10.757%
2022-01-28	17.9900	17.9900	17.9900	17.9900	+0.897%	-8.227%
2022-01-27	17.8300	17.8300	17.8300	17.8300	-1.109%	-7.403%
2022-01-26	18.0300	18.0300	18.0300	18.0300	-0.934%	-8.430%
2022-01-25	18.2000	18.2000	18.2000	18.2000	-1.087%	-9.286%
2022-01-24	18.4000	18.4000	18.4000	18.4000	-1.128%	-10.272%
2022-01-21	18.6100	18.6100	18.6100	18.6100	-1.742%	-11.284%
2022-01-20	18.9400	18.9400	18.9400	18.9400	+0.106%	-12.830%
2022-01-19	18.9200	18.9200	18.9200	18.9200	-0.053%	-12.738%
2022-01-18	18.9300	18.9300	18.9300	18.9300	-1.713%	-12.784%
2022-01-14	19.2600	19.2600	19.2600	19.2600	+0.208%	-14.278%
2022-01-13	19.2200	19.2200	19.2200	19.2200	-1.537%	-14.100%
2022-01-12	19.5200	19.5200	19.5200	19.5200	+1.403%	-15.420%
2022-01-11	19.2500	19.2500	19.2500	19.2500	+1.798%	-14.234%
2022-01-10	18.9100	18.9100	18.9100	18.9100	-0.106%	-12.692%
2022-01-07	18.9300	18.9300	18.9300	18.9300	+0.053%	-12.784%
2022-01-06	18.9200	18.9200	18.9200	18.9200	+0.265%	-12.738%
2022-01-05	18.8700	18.8700	18.8700	18.8700	-2.531%	-12.507%
2022-01-04	19.3600	19.3600	19.3600	19.3600	-0.514%	-14.721%
2022-01-03	19.4600	19.4600	19.4600	19.4600	+0.829%	-15.159%
2021-12-31	19.3000	19.3000	19.3000	19.3000	+0.573%	-14.456%
2021-12-30	19.1900	19.1900	19.1900	19.1900	+0.735%	-13.966%
2021-12-29	19.0500	19.0500	19.0500	19.0500	-0.730%	-13.333%
2021-12-28	19.1900	19.1900	19.1900	19.1900	+0.419%	-13.966%
2021-12-27	19.1100	19.1100	19.1100	19.1100	+1.004%	-13.605%
2021-12-23	18.9200	18.9200	18.9200	18.9200	+0.425%	-12.738%
2021-12-22	18.8400	18.8400	18.8400	18.8400	+0.319%	-12.367%
2021-12-21	18.7800	18.7800	18.7800	18.7800	+1.954%	-12.087%
2021-12-20	18.4200	18.4200	18.4200	18.4200	-1.969%	-10.369%
2021-12-17	18.7900	18.7900	18.7900	18.7900	-0.212%	-12.134%
2021-12-16	18.8300	18.8300	18.8300	18.8300	0.000%	-12.321%
2021-12-15	18.8300	18.8300	18.8300	18.8300	+0.320%	-12.321%
2021-12-14	18.7700	18.7700	18.7700	18.7700	-0.372%	-12.040%
2021-12-13	18.8400	18.8400	18.8400	18.8400	-1.773%	-12.367%
2021-12-10	19.1800	19.1800	19.1800	19.1800	-0.312%	-13.921%
2021-12-09	19.2400	19.2400	19.2400	19.2400	0.000%	-14.189%
2021-12-08	19.2400	19.2400	19.2400	19.2400	+0.156%	-14.189%
2021-12-07	19.2100	19.2100	19.2100	19.2100	+2.563%	-14.055%
2021-12-06	18.7300	18.7300	18.7300	18.7300	-0.213%	-11.853%
2021-12-03	18.7700	18.7700	18.7700	18.7700	-1.573%	-12.040%
2021-12-02	19.0700	19.0700	19.0700	19.0700	+0.740%	-13.424%
2021-12-01	18.9300	18.9300	18.9300	18.9300	-0.578%	-12.784%
2021-11-30	19.0400	19.0400	19.0400	19.0400	-0.574%	-13.288%
2021-11-29	19.1500	19.1500	19.1500	19.1500	+0.843%	-13.786%
2021-11-26	18.9900	18.9900	18.9900	18.9900	-2.665%	-13.060%
2021-11-24	19.5100	19.5100	19.5100	19.5100	-0.510%	-15.377%
2021-11-23	19.6100	19.6100	19.6100	19.6100	-1.259%	-15.808%
2021-11-22	19.8600	19.8600	19.8600	19.8600	-0.948%	-16.868%
2021-11-19	20.0500	20.0500	20.0500	20.0500	+0.200%	-17.656%
2021-11-18	20.0100	20.0100	20.0100	20.0100	-1.087%	-17.491%
2021-11-17	20.2300	20.2300	20.2300	20.2300	-0.247%	-18.389%
2021-11-16	20.2800	20.2800	20.2800	20.2800	-0.442%	-18.590%
2021-11-15	20.3700	20.3700	20.3700	20.3700	+0.493%	-18.949%
2021-11-12	20.2700	20.2700	20.2700	20.2700	+0.148%	-18.550%
2021-11-11	20.2400	20.2400	20.2400	20.2400	+0.347%	-18.429%
2021-11-10	20.1700	20.1700	20.1700	20.1700	-0.542%	-18.146%
2021-11-09	20.2800	20.2800	20.2800	20.2800	+0.346%	-18.590%
2021-11-08	20.2100	20.2100	20.2100	20.2100	+0.248%	-18.308%
2021-11-05	20.1600	20.1600	20.1600	20.1600	+0.249%	-18.105%
2021-11-04	20.1100	20.1100	20.1100	20.1100	+0.249%	-17.902%
2021-11-03	20.0600	20.0600	20.0600	20.0600	+0.150%	-17.697%
2021-11-02	20.0300	20.0300	20.0300	20.0300	+0.050%	-17.574%
2021-11-01	20.0200	20.0200	20.0200	20.0200	+0.806%	-17.532%
2021-10-29	19.8600	19.8600	19.8600	19.8600	-0.799%	-16.868%
2021-10-28	20.0200	20.0200	20.0200	20.0200	-0.100%	-17.532%
2021-10-27	20.0400	20.0400	20.0400	20.0400	-1.037%	-17.615%
2021-10-26	20.2500	20.2500	20.2500	20.2500	+0.049%	-18.469%
2021-10-25	20.2400	20.2400	20.2400	20.2400	+0.546%	-18.429%
2021-10-22	20.1300	20.1300	20.1300	20.1300	+0.199%	-17.983%
2021-10-21	20.0900	20.0900	20.0900	20.0900	-1.181%	-17.820%
2021-10-20	20.3300	20.3300	20.3300	20.3300	+0.843%	-18.790%
2021-10-19	20.1600	20.1600	20.1600	20.1600	+0.901%	-18.105%
2021-10-18	19.9800	19.9800	19.9800	19.9800	+0.301%	-17.367%
2021-10-15	19.9200	19.9200	19.9200	19.9200	+1.788%	-17.118%
2021-10-14	19.5700	19.5700	19.5700	19.5700	+0.876%	-15.636%
2021-10-13	19.4000	19.4000	19.4000	19.4000	+0.414%	-14.897%
2021-10-12	19.3200	19.3200	19.3200	19.3200	-0.207%	-14.545%
2021-10-11	19.3600	19.3600	19.3600	19.3600	+0.052%	-14.721%
2021-10-08	19.3500	19.3500	19.3500	19.3500	0.000%	-14.677%
2021-10-07	19.3500	19.3500	19.3500	19.3500	+1.575%	-14.677%
2021-10-06	19.0500	19.0500	19.0500	19.0500	-0.470%	-13.333%
2021-10-05	19.1400	19.1400	19.1400	19.1400	+0.949%	-13.741%
2021-10-04	18.9600	18.9600	18.9600	18.9600	-1.965%	-12.922%
2021-10-01	19.3400	19.3400	19.3400	19.3400	+0.468%	-14.633%
2021-09-30	19.2500	19.2500	19.2500	19.2500	+0.104%	-14.234%
2021-09-29	19.2300	19.2300	19.2300	19.2300	-0.723%	-14.145%
2021-09-28	19.3700	19.3700	19.3700	19.3700	-1.974%	-14.765%
2021-09-27	19.7600	19.7600	19.7600	19.7600	-0.101%	-16.447%
2021-09-24	19.7800	19.7800	19.7800	19.7800	-0.403%	-16.532%
2021-09-23	19.8600	19.8600	19.8600	19.8600	+0.966%	-16.868%
2021-09-22	19.6700	19.6700	19.6700	19.6700	+0.717%	-16.065%
2021-09-21	19.5300	19.5300	19.5300	19.5300	+0.360%	-15.463%
2021-09-20	19.4600	19.4600	19.4600	19.4600	-2.211%	-15.159%
2021-09-17	19.9000	19.9000	19.9000	19.9000	-0.301%	-17.035%
2021-09-16	19.9600	19.9600	19.9600	19.9600	-0.845%	-17.285%
2021-09-15	20.1300	20.1300	20.1300	20.1300	-0.347%	-17.983%
2021-09-14	20.2000	20.2000	20.2000	20.2000	-0.099%	-18.267%
2021-09-13	20.2200	20.2200	20.2200	20.2200	-0.345%	-18.348%
2021-09-10	20.2900	20.2900	20.2900	20.2900	+0.099%	-18.630%
2021-09-09	20.2700	20.2700	20.2700	20.2700	-0.735%	-18.550%
2021-09-08	20.4200	20.4200	20.4200	20.4200	-0.970%	-19.148%
2021-09-07	20.6200	20.6200	20.6200	20.6200	-0.194%	-19.932%
2021-09-03	20.6600	20.6600	20.6600	20.6600	+0.291%	-20.087%
2021-09-02	20.6000	20.6000	20.6000	20.6000	0.000%	-19.854%
2021-09-01	20.6000	20.6000	20.6000	20.6000	+0.243%	-19.854%
2021-08-31	20.5500	20.5500	20.5500	20.5500	+0.686%	-19.659%
2021-08-30	20.4100	20.4100	20.4100	20.4100	+0.691%	-19.108%
2021-08-27	20.2700	20.2700	20.2700	20.2700	+0.546%	-18.550%
2021-08-26	20.1600	20.1600	20.1600	20.1600	-0.641%	-18.105%
2021-08-25	20.2900	20.2900	20.2900	20.2900	+0.495%	-18.630%
2021-08-24	20.1900	20.1900	20.1900	20.1900	+2.021%	-18.227%
2021-08-23	19.7900	19.7900	19.7900	19.7900	+1.591%	-16.574%
2021-08-20	19.4800	19.4800	19.4800	19.4800	-0.358%	-15.246%
2021-08-19	19.5500	19.5500	19.5500	19.5500	-1.660%	-15.550%
2021-08-18	19.8800	19.8800	19.8800	19.8800	0.000%	-16.952%
2021-08-17	19.8800	19.8800	19.8800	19.8800	-1.242%	-16.952%
2021-08-16	20.1300	20.1300	20.1300	20.1300	-0.789%	-17.983%
2021-08-13	20.2900	20.2900	20.2900	20.2900	-0.879%	-18.630%
2021-08-12	20.4700	20.4700	20.4700	20.4700	-0.631%	-19.345%
2021-08-11	20.6000	20.6000	20.6000	20.6000	-0.866%	-19.854%
2021-08-10	20.7800	20.7800	20.7800	20.7800	+0.484%	-20.549%
2021-08-09	20.6800	20.6800	20.6800	20.6800	-0.337%	-20.164%
2021-08-06	20.7500	20.7500	20.7500	20.7500	-0.670%	-20.434%
2021-08-05	20.8900	20.8900	20.8900	20.8900	+0.144%	-20.967%
2021-08-04	20.8600	20.8600	20.8600	20.8600	+0.676%	-20.853%
2021-08-03	20.7200	20.7200	20.7200	20.7200	+0.242%	-20.319%
2021-08-02	20.6700	20.6700	20.6700	20.6700	+0.780%	-20.126%
2021-07-30	20.5100	20.5100	20.5100	20.5100	-1.252%	-19.503%
2021-07-29	20.7700	20.7700	20.7700	20.7700	+1.764%	-20.510%
2021-07-28	20.4100	20.4100	20.4100	20.4100	+1.090%	-19.108%
2021-07-27	20.1900	20.1900	20.1900	20.1900	-1.704%	-18.227%
2021-07-26	20.5400	20.5400	20.5400	20.5400	-1.297%	-19.620%
2021-07-23	20.8100	20.8100	20.8100	20.8100	-0.905%	-20.663%
2021-07-22	21.0000	21.0000	21.0000	21.0000	+0.478%	-21.381%
2021-07-21	20.9000	20.9000	20.9000	20.9000	+0.432%	-21.005%
2021-07-20	20.8100	20.8100	20.8100	20.8100	+0.824%	-20.663%
2021-07-19	20.6400	20.6400	20.6400	20.6400	-1.386%	-20.010%
2021-07-16	20.9300	20.9300	20.9300	20.9300	-0.664%	-21.118%
2021-07-15	21.0700	21.0700	21.0700	21.0700	+0.381%	-21.642%
2021-07-14	20.9900	20.9900	20.9900	20.9900	-0.095%	-21.343%
2021-07-13	21.0100	21.0100	21.0100	21.0100	+0.671%	-21.418%
2021-07-12	20.8700	20.8700	20.8700	20.8700	-0.191%	-20.891%
2021-07-06	20.9100	20.9100	20.9100	20.9100	-0.523%	-21.043%
2021-07-02	21.0200	21.0200	21.0200	21.0200	-0.379%	-21.456%
2021-07-01	21.1000	21.1000	21.1000	21.1000	-0.706%	-21.754%
2021-06-30	21.2500	21.2500	21.2500	21.2500	-0.141%	-22.306%
2021-06-29	21.2800	21.2800	21.2800	21.2800	-0.468%	-22.415%
2021-06-28	21.3800	21.3800	21.3800	21.3800	+0.234%	-22.778%
2021-06-25	21.3300	21.3300	21.3300	21.3300	+0.518%	-22.597%
2021-06-24	21.2200	21.2200	21.2200	21.2200	+0.426%	-22.196%
2021-06-23	21.1300	21.1300	21.1300	21.1300	+0.907%	-21.865%
2021-06-22	20.9400	20.9400	20.9400	20.9400	-0.381%	-21.156%
2021-06-21	21.0200	21.0200	21.0200	21.0200	+0.526%	-21.456%
2021-06-18	20.9100	20.9100	20.9100	20.9100	-0.476%	-21.043%
2021-06-17	21.0100	21.0100	21.0100	21.0100	+0.048%	-21.418%
2021-06-16	21.0000	21.0000	21.0000	21.0000	-0.756%	-21.381%
2021-06-15	21.1600	21.1600	21.1600	21.1600	-0.283%	-21.975%
2021-06-14	21.2200	21.2200	21.2200	21.2200	+0.284%	-22.196%
2021-06-11	21.1600	21.1600	21.1600	21.1600	-0.094%	-21.975%
2021-06-10	21.1800	21.1800	21.1800	21.1800	+0.713%	-22.049%
2021-06-09	21.0300	21.0300	21.0300	21.0300	-0.284%	-21.493%
2021-06-08	21.0900	21.0900	21.0900	21.0900	-0.142%	-21.716%
2021-06-07	21.1200	21.1200	21.1200	21.1200	-0.330%	-21.828%
2021-06-04	21.1900	21.1900	21.1900	21.1900	+0.331%	-22.086%
2021-06-03	21.1200	21.1200	21.1200	21.1200	-0.283%	-21.828%
2021-06-02	21.1800	21.1800	21.1800	21.1800	-0.047%	-22.049%
2021-06-01	21.1900	21.1900	21.1900	21.1900	+1.485%	-22.086%
2021-05-28	20.8800	20.8800	20.8800	20.8800	+0.772%	-20.929%
2021-05-27	20.7200	20.7200	20.7200	20.7200	+0.388%	-20.319%
2021-05-26	20.6400	20.6400	20.6400	20.6400	+1.127%	-20.010%
2021-05-24	20.4100	20.4100	20.4100	20.4100	+0.344%	-19.108%
2021-05-21	20.3400	20.3400	20.3400	20.3400	-0.489%	-18.830%
2021-05-20	20.4400	20.4400	20.4400	20.4400	+0.541%	-19.227%
2021-05-19	20.3300	20.3300	20.3300	20.3300	-0.489%	-18.790%
2021-05-18	20.4300	20.4300	20.4300	20.4300	+1.541%	-19.187%
2021-05-17	20.1200	20.1200	20.1200	20.1200	-0.396%	-17.942%
2021-05-14	20.2000	20.2000	20.2000	20.2000	+1.917%	-18.267%
2021-05-13	19.8200	19.8200	19.8200	19.8200	-1.147%	-16.700%
2021-05-12	20.0500	20.0500	20.0500	20.0500	-1.571%	-17.656%
2021-05-11	20.3700	20.3700	20.3700	20.3700	-0.972%	-18.949%
2021-05-10	20.5700	20.5700	20.5700	20.5700	-0.724%	-19.737%
2021-05-07	20.7200	20.7200	20.7200	20.7200	+0.827%	-20.319%
2021-05-06	20.5500	20.5500	20.5500	20.5500	+0.735%	-19.659%
2021-05-05	20.4000	20.4000	20.4000	20.4000	-0.098%	-19.069%
2021-05-04	20.4200	20.4200	20.4200	20.4200	-0.584%	-19.148%
2021-05-03	20.5400	20.5400	20.5400	20.5400	-0.725%	-19.620%
2021-04-30	20.6900	20.6900	20.6900	20.6900	-1.335%	-20.203%
2021-04-29	20.9700	20.9700	20.9700	20.9700	+0.191%	-21.268%
2021-04-28	20.9300	20.9300	20.9300	20.9300	+0.336%	-21.118%
2021-04-27	20.8600	20.8600	20.8600	20.8600	+0.192%	-20.853%
2021-04-26	20.8200	20.8200	20.8200	20.8200	+0.677%	-20.701%
2021-04-23	20.6800	20.6800	20.6800	20.6800	+1.472%	-20.164%
2021-04-22	20.3800	20.3800	20.3800	20.3800	0.000%	-18.989%
2021-04-21	20.3800	20.3800	20.3800	20.3800	+0.493%	-18.989%
2021-04-20	20.2800	20.2800	20.2800	20.2800	-0.491%	-18.590%
2021-04-19	20.3800	20.3800	20.3800	20.3800	-0.196%	-18.989%
2021-04-16	20.4200	20.4200	20.4200	20.4200	-0.196%	-19.148%
2021-04-15	20.4600	20.4600	20.4600	20.4600	+1.137%	-19.306%
2021-04-14	20.2300	20.2300	20.2300	20.2300	+0.447%	-18.389%
2021-04-13	20.1400	20.1400	20.1400	20.1400	+0.399%	-18.024%
2021-04-12	20.0600	20.0600	20.0600	20.0600	-0.447%	-17.697%
2021-04-09	20.1500	20.1500	20.1500	20.1500	-1.031%	-18.065%
2021-04-08	20.3600	20.3600	20.3600	20.3600	+0.692%	-18.910%
2021-04-07	20.2200	20.2200	20.2200	20.2200	-0.345%	-18.348%
2021-04-06	20.2900	20.2900	20.2900	20.2900	+0.545%	-18.630%
2021-04-05	20.1800	20.1800	20.1800	20.1800	+0.749%	-18.186%
2021-04-01	20.0300	20.0300	20.0300	20.0300	+1.162%	-17.574%
2021-03-31	19.8000	19.8000	19.8000	19.8000	-0.252%	-16.616%
2021-03-30	19.8500	19.8500	19.8500	19.8500	+0.659%	-16.826%
2021-03-29	19.7200	19.7200	19.7200	19.7200	-0.555%	-16.278%
2021-03-26	19.8300	19.8300	19.8300	19.8300	+2.006%	-16.742%
2021-03-25	19.4400	19.4400	19.4400	19.4400	-0.154%	-15.072%
2021-03-24	19.4700	19.4700	19.4700	19.4700	-2.308%	-15.203%
2021-03-23	19.9300	19.9300	19.9300	19.9300	-1.483%	-17.160%
2021-03-22	20.2300	20.2300	20.2300	20.2300	+0.149%	-18.389%
2021-03-19	20.2000	20.2000	20.2000	20.2000	+0.198%	-18.267%
2021-03-18	20.1600	20.1600	20.1600	20.1600	-1.176%	-18.105%
2021-03-17	20.4000	20.4000	20.4000	20.4000	-0.196%	-19.069%
2021-03-16	20.4400	20.4400	20.4400	20.4400	+0.196%	-19.227%
2021-03-15	20.4000	20.4000	20.4000	20.4000	-0.147%	-19.069%
2021-03-12	20.4300	20.4300	20.4300	20.4300	-0.729%	-19.187%
2021-03-11	20.5800	20.5800	20.5800	20.5800	+2.541%	-19.776%
2021-03-10	20.0700	20.0700	20.0700	20.0700	+0.100%	-17.738%
2021-03-09	20.0500	20.0500	20.0500	20.0500	+1.314%	-17.656%
2021-03-08	19.7900	19.7900	19.7900	19.7900	-2.943%	-16.574%
2021-03-05	20.3900	20.3900	20.3900	20.3900	+0.841%	-19.029%
2021-03-04	20.2200	20.2200	20.2200	20.2200	-2.082%	-18.348%
2021-03-03	20.6500	20.6500	20.6500	20.6500	-0.048%	-20.048%
2021-03-02	20.6600	20.6600	20.6600	20.6600	-0.816%	-20.087%
2021-03-01	20.8300	20.8300	20.8300	20.8300	+2.258%	-20.739%
2021-02-26	20.3700	20.3700	20.3700	20.3700	-1.642%	-18.949%
2021-02-25	20.7100	20.7100	20.7100	20.7100	-2.034%	-20.280%
2021-02-24	21.1400	21.1400	21.1400	21.1400	-0.330%	-21.902%
2021-02-23	21.2100	21.2100	21.2100	21.2100	-0.141%	-22.159%
2021-02-22	21.2400	21.2400	21.2400	21.2400	-2.165%	-22.269%
2021-02-19	21.7100	21.7100	21.7100	21.7100	+0.602%	-23.952%
2021-02-18	21.5800	21.5800	21.5800	21.5800	-0.918%	-23.494%
2021-02-17	21.7800	21.7800	21.7800	21.7800	-0.684%	-24.197%
2021-02-16	21.9300	21.9300	21.9300	21.9300	+1.153%	-24.715%
2021-02-12	21.6800	21.6800	21.6800	21.6800	+0.139%	-23.847%
2021-02-11	21.6500	21.6500	21.6500	21.6500	+0.791%	-23.741%
2021-02-10	21.4800	21.4800	21.4800	21.4800	+0.421%	-23.138%
2021-02-09	21.3900	21.3900	21.3900	21.3900	+0.517%	-22.814%
2021-02-08	21.2800	21.2800	21.2800	21.2800	+0.567%	-22.415%
2021-02-05	21.1600	21.1600	21.1600	21.1600	+0.380%	-21.975%
2021-02-04	21.0800	21.0800	21.0800	21.0800	+0.190%	-21.679%
2021-02-03	21.0400	21.0400	21.0400	21.0400	+0.334%	-21.530%
2021-02-02	20.9700	20.9700	20.9700	20.9700	+1.060%	-21.268%
2021-02-01	20.7500	20.7500	20.7500	20.7500	+3.234%	-20.434%
2021-01-29	20.1000	20.1000	20.1000	20.1000	-2.663%	-17.861%
2021-01-28	20.6500	20.6500	20.6500	20.6500	+0.683%	-20.048%
2021-01-27	20.5100	20.5100	20.5100	20.5100	-1.960%	-19.503%
2021-01-26	20.9200	20.9200	20.9200	20.9200	-0.900%	-21.080%
2021-01-25	21.1100	21.1100	21.1100	21.1100	-0.047%	-21.791%
2021-01-22	21.1200	21.1200	21.1200	21.1200	-1.355%	-21.828%
2021-01-21	21.4100	21.4100	21.4100	21.4100	+0.047%	-22.887%
2021-01-20	21.4000	21.4000	21.4000	21.4000	+2.246%	-22.850%
2021-01-19	20.9300	20.9300	20.9300	20.9300	+1.800%	-21.118%
2021-01-15	20.5600	20.5600	20.5600	20.5600	-0.868%	-19.698%
2021-01-14	20.7400	20.7400	20.7400	20.7400	+0.631%	-20.395%
2021-01-13	20.6100	20.6100	20.6100	20.6100	+0.733%	-19.893%
2021-01-12	20.4600	20.4600	20.4600	20.4600	+1.037%	-19.306%
2021-01-11	20.2500	20.2500	20.2500	20.2500	-0.394%	-18.469%
2021-01-08	20.3300	20.3300	20.3300	20.3300	+1.701%	-18.790%
2021-01-07	19.9900	19.9900	19.9900	19.9900	+0.553%	-17.409%
2021-01-06	19.8800	19.8800	19.8800	19.8800	-0.650%	-16.952%
2021-01-05	20.0100	20.0100	20.0100	20.0100	+1.214%	-17.491%
2021-01-04	19.7700	19.7700	19.7700	19.7700	+0.765%	-16.490%
2020-12-31	19.6200	19.6200	19.6200	19.6200	-0.051%	-15.851%
2020-12-30	19.6300	19.6300	19.6300	19.6300	+1.552%	-15.894%
2020-12-29	19.3300	19.3300	19.3300	19.3300	+0.835%	-14.589%
2020-12-28	19.1700	19.1700	19.1700	19.1700	+0.524%	-13.876%
2020-12-24	19.0700	19.0700	19.0700	19.0700	-0.729%	-13.424%
2020-12-23	19.2100	19.2100	19.2100	19.2100	+0.893%	-14.055%
2020-12-22	19.0400	19.0400	19.0400	19.0400	-0.730%	-13.288%
2020-12-21	19.1800	19.1800	19.1800	19.1800	-0.519%	-13.921%
2020-12-18	19.2800	19.2800	19.2800	19.2800	-0.259%	-14.367%
2020-12-17	19.3300	19.3300	19.3300	19.3300	+0.572%	-14.589%
2020-12-16	19.2200	19.2200	19.2200	19.2200	+0.681%	-14.100%
2020-12-15	19.0900	19.0900	19.0900	19.0900	+1.059%	-13.515%
2020-12-14	18.8900	18.8900	18.8900	18.8900	-0.683%	-12.599%
2020-12-11	19.0200	19.0200	19.0200	19.0200	+0.264%	-13.197%
2020-12-10	18.9700	18.9700	18.9700	18.9700	+0.477%	-12.968%
2020-12-09	18.8800	18.8800	18.8800	18.8800	-0.317%	-12.553%
2020-12-08	18.9400	18.9400	18.9400	18.9400	+0.318%	-12.830%
2020-12-07	18.8800	18.8800	18.8800	18.8800	+0.693%	-12.553%
2020-12-04	18.7500	18.7500	18.7500	18.7500	+1.078%	-11.947%
2020-12-03	18.5500	18.5500	18.5500	18.5500	+0.706%	-10.997%
2020-12-02	18.4200	18.4200	18.4200	18.4200	+0.546%	-10.369%
2020-12-01	18.3200	18.3200	18.3200	18.3200	+1.834%	-9.880%
2020-11-30	17.9900	17.9900	17.9900	17.9900	-2.015%	-8.227%
2020-11-27	18.3600	18.3600	18.3600	18.3600	+0.548%	-10.076%
2020-11-26	18.2600	18.2600	18.2600	18.2600	0.000%	-9.584%
2020-11-25	18.2600	18.2600	18.2600	18.2600	-0.436%	-9.584%
2020-11-24	18.3400	18.3400	18.3400	18.3400	-0.380%	-9.978%
2020-11-23	18.4100	18.4100	18.4100	18.4100	+0.711%	-10.320%
2020-11-20	18.2800	18.2800	18.2800	18.2800	+0.827%	-9.683%
2020-11-19	18.1300	18.1300	18.1300	18.1300	+0.110%	-8.935%
2020-11-18	18.1100	18.1100	18.1100	18.1100	+0.277%	-8.835%
2020-11-17	18.0600	18.0600	18.0600	18.0600	+0.222%	-8.583%
2020-11-16	18.0200	18.0200	18.0200	18.0200	+1.293%	-8.380%
2020-11-13	17.7900	17.7900	17.7900	17.7900	+1.310%	-7.195%
2020-11-12	17.5600	17.5600	17.5600	17.5600	-0.959%	-5.979%
2020-11-11	17.7300	17.7300	17.7300	17.7300	+0.396%	-6.881%
2020-11-10	17.6600	17.6600	17.6600	17.6600	-1.341%	-6.512%
2020-11-09	17.9000	17.9000	17.9000	17.9000	+1.589%	-7.765%
2020-11-06	17.6200	17.6200	17.6200	17.6200	+0.916%	-6.300%
2020-11-05	17.4600	17.4600	17.4600	17.4600	+2.465%	-5.441%
2020-11-04	17.0400	17.0400	17.0400	17.0400	+2.220%	-3.110%
2020-11-03	16.6700	16.6700	16.6700	16.6700	+0.180%	-0.960%
2020-11-02	16.6400	16.6400	16.6400	16.6400	+1.032%	-0.781%
2020-10-30	16.4700	16.4700	16.4700	16.4700	-1.554%	+0.243%
2020-10-29	16.7300	16.7300	16.7300	16.7300	+0.722%	-1.315%
2020-10-28	16.6100	16.6100	16.6100	16.6100	-2.523%	-0.602%
2020-10-27	17.0400	17.0400	17.0400	17.0400	+0.531%	-3.110%
2020-10-26	16.9500	16.9500	16.9500	16.9500	-1.051%	-2.596%
2020-10-23	17.1300	17.1300	17.1300	17.1300	+0.234%	-3.619%
2020-10-22	17.0900	17.0900	17.0900	17.0900	0.000%	-3.394%
2020-10-21	17.0900	17.0900	17.0900	17.0900	+0.117%	-3.394%
2020-10-20	17.0700	17.0700	17.0700	17.0700	+1.006%	-3.281%
2020-10-19	16.9000	16.9000	16.9000	16.9000	+0.118%	-2.308%
2020-10-16	16.8800	16.8800	16.8800	16.8800	-0.177%	-2.192%
2020-10-15	16.9100	16.9100	16.9100	16.9100	-0.412%	-2.365%
2020-10-14	16.9800	16.9800	16.9800	16.9800	-0.644%	-2.768%
2020-10-13	17.0900	17.0900	17.0900	17.0900	-0.058%	-3.394%
2020-10-12	17.1000	17.1000	17.1000	17.1000	+0.766%	-3.450%
2020-10-09	16.9700	16.9700	16.9700	16.9700	+0.533%	-2.711%
2020-10-08	16.8800	16.8800	16.8800	16.8800	+0.656%	-2.192%
2020-10-07	16.7700	16.7700	16.7700	16.7700	+1.268%	-1.550%
2020-10-06	16.5600	16.5600	16.5600	16.5600	+0.060%	-0.302%
2020-10-05	16.5500	16.5500	16.5500	16.5500	+1.161%	-0.242%
2020-10-02	16.3600	16.3600	16.3600	16.3600	-0.788%	+0.917%
2020-10-01	16.4900	16.4900	16.4900	16.4900	+0.610%	+0.121%

.dark-mode .bCfXNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCfXNn{ color: #333333; background-color: white; border: 2px solid #333333; }ARTZXARTISAN SUSTAINABLE EMERGING MARKETS FUND - INVESTOR SHARESmf NASDAQ

ARTZX
ARTISAN SUSTAINABLE EMERGING MARKETS FUND - INVESTOR SHARES
mf NASDAQ