Dark

ARTYX
ARTISAN DEVELOPING WORLD FUND - INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.26USD+5.794%(+1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2600	18.2600	18.2600	18.2600	+5.794%	0.000%
2022-03-25	17.2600	17.2600	17.2600	17.2600	-2.815%	+5.794%
2022-03-24	17.7600	17.7600	17.7600	17.7600	+1.312%	+2.815%
2022-03-23	17.5300	17.5300	17.5300	17.5300	-0.398%	+4.164%
2022-03-22	17.6000	17.6000	17.6000	17.6000	+3.226%	+3.750%
2022-03-21	17.0500	17.0500	17.0500	17.0500	-2.404%	+7.097%
2022-03-18	17.4700	17.4700	17.4700	17.4700	+2.825%	+4.522%
2022-03-17	16.9900	16.9900	16.9900	16.9900	+3.283%	+7.475%
2022-03-16	16.4500	16.4500	16.4500	16.4500	+10.329%	+11.003%
2022-03-15	14.9100	14.9100	14.9100	14.9100	+1.914%	+22.468%
2022-03-14	14.6300	14.6300	14.6300	14.6300	-3.876%	+24.812%
2022-03-11	15.2200	15.2200	15.2200	15.2200	-3.426%	+19.974%
2022-03-10	15.7600	15.7600	15.7600	15.7600	-1.623%	+15.863%
2022-03-09	16.0200	16.0200	16.0200	16.0200	+5.464%	+13.983%
2022-03-08	15.1900	15.1900	15.1900	15.1900	+0.066%	+20.211%
2022-03-07	15.1800	15.1800	15.1800	15.1800	-6.757%	+20.290%
2022-03-04	16.2800	16.2800	16.2800	16.2800	-4.740%	+12.162%
2022-03-03	17.0900	17.0900	17.0900	17.0900	-4.418%	+6.846%
2022-03-02	17.8800	17.8800	17.8800	17.8800	-1.920%	+2.125%
2022-02-28	18.2300	18.2300	18.2300	18.2300	+0.055%	+0.165%
2022-02-25	18.2200	18.2200	18.2200	18.2200	+5.136%	+0.220%
2022-02-23	17.3300	17.3300	17.3300	17.3300	-2.035%	+5.366%
2022-02-22	17.6900	17.6900	17.6900	17.6900	-2.962%	+3.222%
2022-02-18	18.2300	18.2300	18.2300	18.2300	-3.289%	+0.165%
2022-02-17	18.8500	18.8500	18.8500	18.8500	-3.085%	-3.130%
2022-02-16	19.4500	19.4500	19.4500	19.4500	-0.562%	-6.118%
2022-02-15	19.5600	19.5600	19.5600	19.5600	+4.879%	-6.646%
2022-02-14	18.6500	18.6500	18.6500	18.6500	-0.851%	-2.091%
2022-02-11	18.8100	18.8100	18.8100	18.8100	-3.041%	-2.924%
2022-02-10	19.4000	19.4000	19.4000	19.4000	-1.772%	-5.876%
2022-02-09	19.7500	19.7500	19.7500	19.7500	+4.002%	-7.544%
2022-02-08	18.9900	18.9900	18.9900	18.9900	+0.053%	-3.844%
2022-02-07	18.9800	18.9800	18.9800	18.9800	-0.210%	-3.793%
2022-02-04	19.0200	19.0200	19.0200	19.0200	+4.334%	-3.996%
2022-02-03	18.2300	18.2300	18.2300	18.2300	-3.901%	+0.165%
2022-02-02	18.9700	18.9700	18.9700	18.9700	-1.710%	-3.743%
2022-02-01	19.3000	19.3000	19.3000	19.3000	+1.366%	-5.389%
2022-01-31	19.0400	19.0400	19.0400	19.0400	+5.426%	-4.097%
2022-01-28	18.0600	18.0600	18.0600	18.0600	+2.323%	+1.107%
2022-01-27	17.6500	17.6500	17.6500	17.6500	-1.507%	+3.456%
2022-01-26	17.9200	17.9200	17.9200	17.9200	-1.376%	+1.897%
2022-01-25	18.1700	18.1700	18.1700	18.1700	-2.521%	+0.495%
2022-01-24	18.6400	18.6400	18.6400	18.6400	-1.271%	-2.039%
2022-01-21	18.8800	18.8800	18.8800	18.8800	-3.575%	-3.284%
2022-01-20	19.5800	19.5800	19.5800	19.5800	+1.556%	-6.742%
2022-01-19	19.2800	19.2800	19.2800	19.2800	-0.362%	-5.290%
2022-01-18	19.3500	19.3500	19.3500	19.3500	-2.568%	-5.633%
2022-01-14	19.8600	19.8600	19.8600	19.8600	-0.451%	-8.056%
2022-01-13	19.9500	19.9500	19.9500	19.9500	-4.545%	-8.471%
2022-01-12	20.9000	20.9000	20.9000	20.9000	+1.358%	-12.632%
2022-01-11	20.6200	20.6200	20.6200	20.6200	+2.587%	-11.445%
2022-01-10	20.1000	20.1000	20.1000	20.1000	-0.248%	-9.154%
2022-01-07	20.1500	20.1500	20.1500	20.1500	-0.739%	-9.380%
2022-01-06	20.3000	20.3000	20.3000	20.3000	+0.495%	-10.049%
2022-01-05	20.2000	20.2000	20.2000	20.2000	-4.537%	-9.604%
2022-01-04	21.1600	21.1600	21.1600	21.1600	-3.069%	-13.705%
2022-01-03	21.8300	21.8300	21.8300	21.8300	-0.183%	-16.354%
2021-12-31	21.8700	21.8700	21.8700	21.8700	-0.410%	-16.507%
2021-12-30	21.9600	21.9600	21.9600	21.9600	+1.526%	-16.849%
2021-12-29	21.6300	21.6300	21.6300	21.6300	-1.097%	-15.580%
2021-12-28	21.8700	21.8700	21.8700	21.8700	-0.681%	-16.507%
2021-12-27	22.0200	22.0200	22.0200	22.0200	+0.686%	-17.075%
2021-12-23	21.8700	21.8700	21.8700	21.8700	+0.552%	-16.507%
2021-12-22	21.7500	21.7500	21.7500	21.7500	+0.277%	-16.046%
2021-12-21	21.6900	21.6900	21.6900	21.6900	+4.129%	-15.814%
2021-12-20	20.8300	20.8300	20.8300	20.8300	-1.560%	-12.338%
2021-12-17	21.1600	21.1600	21.1600	21.1600	-0.936%	-13.705%
2021-12-16	21.3600	21.3600	21.3600	21.3600	-2.287%	-14.513%
2021-12-15	21.8600	21.8600	21.8600	21.8600	+0.183%	-16.468%
2021-12-14	21.8200	21.8200	21.8200	21.8200	-0.998%	-16.315%
2021-12-13	22.0400	22.0400	22.0400	22.0400	-1.519%	-17.151%
2021-12-10	22.3800	22.3800	22.3800	22.3800	-1.192%	-18.409%
2021-12-09	22.6500	22.6500	22.6500	22.6500	-1.350%	-19.382%
2021-12-08	22.9600	22.9600	22.9600	22.9600	+1.369%	-20.470%
2021-12-07	22.6500	22.6500	22.6500	22.6500	+3.567%	-19.382%
2021-12-06	21.8700	21.8700	21.8700	21.8700	+0.830%	-16.507%
2021-12-03	21.6900	21.6900	21.6900	21.6900	-2.561%	-15.814%
2021-12-02	22.2600	22.2600	22.2600	22.2600	+0.678%	-17.969%
2021-12-01	22.1100	22.1100	22.1100	22.1100	-3.069%	-17.413%
2021-11-30	22.8100	22.8100	22.8100	22.8100	-2.145%	-19.947%
2021-11-29	23.3100	23.3100	23.3100	23.3100	+0.215%	-21.665%
2021-11-26	23.2600	23.2600	23.2600	23.2600	-1.774%	-21.496%
2021-11-24	23.6800	23.6800	23.6800	23.6800	+0.852%	-22.889%
2021-11-23	23.4800	23.4800	23.4800	23.4800	-8.886%	-22.232%
2021-11-22	25.7700	25.7700	25.7700	25.7700	-3.807%	-29.142%
2021-11-19	26.7900	26.7900	26.7900	26.7900	-1.253%	-31.840%
2021-11-18	27.1300	27.1300	27.1300	27.1300	-1.166%	-32.694%
2021-11-17	27.4500	27.4500	27.4500	27.4500	-1.824%	-33.479%
2021-11-16	27.9600	27.9600	27.9600	27.9600	+0.793%	-34.692%
2021-11-15	27.7400	27.7400	27.7400	27.7400	-0.108%	-34.174%
2021-11-12	27.7700	27.7700	27.7700	27.7700	+2.208%	-34.246%
2021-11-11	27.1700	27.1700	27.1700	27.1700	+0.704%	-32.794%
2021-11-10	26.9800	26.9800	26.9800	26.9800	-0.954%	-32.320%
2021-11-09	27.2400	27.2400	27.2400	27.2400	+0.110%	-32.966%
2021-11-08	27.2100	27.2100	27.2100	27.2100	+0.184%	-32.892%
2021-11-05	27.1600	27.1600	27.1600	27.1600	+0.704%	-32.769%
2021-11-04	26.9700	26.9700	26.9700	26.9700	+1.011%	-32.295%
2021-11-03	26.7000	26.7000	26.7000	26.7000	+0.755%	-31.610%
2021-11-02	26.5000	26.5000	26.5000	26.5000	-0.413%	-31.094%
2021-11-01	26.6100	26.6100	26.6100	26.6100	+0.226%	-31.379%
2021-10-29	26.5500	26.5500	26.5500	26.5500	-0.487%	-31.224%
2021-10-28	26.6800	26.6800	26.6800	26.6800	+0.870%	-31.559%
2021-10-27	26.4500	26.4500	26.4500	26.4500	-2.290%	-30.964%
2021-10-26	27.0700	27.0700	27.0700	27.0700	-0.111%	-32.545%
2021-10-25	27.1000	27.1000	27.1000	27.1000	+0.185%	-32.620%
2021-10-22	27.0500	27.0500	27.0500	27.0500	-1.313%	-32.495%
2021-10-21	27.4100	27.4100	27.4100	27.4100	+0.477%	-33.382%
2021-10-20	27.2800	27.2800	27.2800	27.2800	-0.183%	-33.065%
2021-10-19	27.3300	27.3300	27.3300	27.3300	+1.448%	-33.187%
2021-10-18	26.9400	26.9400	26.9400	26.9400	+0.823%	-32.220%
2021-10-15	26.7200	26.7200	26.7200	26.7200	+0.792%	-31.662%
2021-10-14	26.5100	26.5100	26.5100	26.5100	+0.952%	-31.120%
2021-10-13	26.2600	26.2600	26.2600	26.2600	+2.298%	-30.465%
2021-10-12	25.6700	25.6700	25.6700	25.6700	+0.156%	-28.866%
2021-10-11	25.6300	25.6300	25.6300	25.6300	-0.620%	-28.755%
2021-10-08	25.7900	25.7900	25.7900	25.7900	-0.386%	-29.197%
2021-10-07	25.8900	25.8900	25.8900	25.8900	+2.494%	-29.471%
2021-10-06	25.2600	25.2600	25.2600	25.2600	-0.276%	-27.712%
2021-10-05	25.3300	25.3300	25.3300	25.3300	+1.604%	-27.912%
2021-10-04	24.9300	24.9300	24.9300	24.9300	-2.958%	-26.755%
2021-10-01	25.6900	25.6900	25.6900	25.6900	+0.548%	-28.922%
2021-09-30	25.5500	25.5500	25.5500	25.5500	+0.275%	-28.532%
2021-09-29	25.4800	25.4800	25.4800	25.4800	-1.049%	-28.336%
2021-09-28	25.7500	25.7500	25.7500	25.7500	-3.268%	-29.087%
2021-09-27	26.6200	26.6200	26.6200	26.6200	-0.262%	-31.405%
2021-09-24	26.6900	26.6900	26.6900	26.6900	-0.336%	-31.585%
2021-09-23	26.7800	26.7800	26.7800	26.7800	+1.555%	-31.815%
2021-09-22	26.3700	26.3700	26.3700	26.3700	+1.462%	-30.755%
2021-09-21	25.9900	25.9900	25.9900	25.9900	+1.089%	-29.742%
2021-09-20	25.7100	25.7100	25.7100	25.7100	-2.908%	-28.977%
2021-09-17	26.4800	26.4800	26.4800	26.4800	+0.992%	-31.042%
2021-09-16	26.2200	26.2200	26.2200	26.2200	+0.306%	-30.359%
2021-09-15	26.1400	26.1400	26.1400	26.1400	-0.684%	-30.145%
2021-09-14	26.3200	26.3200	26.3200	26.3200	-0.227%	-30.623%
2021-09-13	26.3800	26.3800	26.3800	26.3800	-1.124%	-30.781%
2021-09-10	26.6800	26.6800	26.6800	26.6800	+0.188%	-31.559%
2021-09-09	26.6300	26.6300	26.6300	26.6300	-1.224%	-31.431%
2021-09-08	26.9600	26.9600	26.9600	26.9600	-1.173%	-32.270%
2021-09-07	27.2800	27.2800	27.2800	27.2800	+1.639%	-33.065%
2021-09-03	26.8400	26.8400	26.8400	26.8400	+0.336%	-31.967%
2021-09-02	26.7500	26.7500	26.7500	26.7500	-0.261%	-31.738%
2021-09-01	26.8200	26.8200	26.8200	26.8200	+1.208%	-31.916%
2021-08-31	26.5000	26.5000	26.5000	26.5000	+0.684%	-31.094%
2021-08-30	26.3200	26.3200	26.3200	26.3200	+0.535%	-30.623%
2021-08-27	26.1800	26.1800	26.1800	26.1800	+0.615%	-30.252%
2021-08-26	26.0200	26.0200	26.0200	26.0200	-1.885%	-29.823%
2021-08-25	26.5200	26.5200	26.5200	26.5200	+0.493%	-31.146%
2021-08-24	26.3900	26.3900	26.3900	26.3900	+3.086%	-30.807%
2021-08-23	25.6000	25.6000	25.6000	25.6000	+2.646%	-28.672%
2021-08-20	24.9400	24.9400	24.9400	24.9400	-0.280%	-26.784%
2021-08-19	25.0100	25.0100	25.0100	25.0100	-1.029%	-26.989%
2021-08-18	25.2700	25.2700	25.2700	25.2700	-0.551%	-27.740%
2021-08-17	25.4100	25.4100	25.4100	25.4100	-1.473%	-28.139%
2021-08-16	25.7900	25.7900	25.7900	25.7900	-2.051%	-29.197%
2021-08-13	26.3300	26.3300	26.3300	26.3300	-0.378%	-30.649%
2021-08-12	26.4300	26.4300	26.4300	26.4300	-0.339%	-30.912%
2021-08-11	26.5200	26.5200	26.5200	26.5200	-0.038%	-31.146%
2021-08-10	26.5300	26.5300	26.5300	26.5300	+0.378%	-31.172%
2021-08-09	26.4300	26.4300	26.4300	26.4300	+0.647%	-30.912%
2021-08-06	26.2600	26.2600	26.2600	26.2600	-0.718%	-30.465%
2021-08-05	26.4500	26.4500	26.4500	26.4500	+0.993%	-30.964%
2021-08-04	26.1900	26.1900	26.1900	26.1900	+0.808%	-30.279%
2021-08-03	25.9800	25.9800	25.9800	25.9800	-0.764%	-29.715%
2021-08-02	26.1800	26.1800	26.1800	26.1800	+0.654%	-30.252%
2021-07-30	26.0100	26.0100	26.0100	26.0100	-2.218%	-29.796%
2021-07-29	26.6000	26.6000	26.6000	26.6000	+1.565%	-31.353%
2021-07-28	26.1900	26.1900	26.1900	26.1900	+3.354%	-30.279%
2021-07-27	25.3400	25.3400	25.3400	25.3400	-3.356%	-27.940%
2021-07-26	26.2200	26.2200	26.2200	26.2200	-3.425%	-30.359%
2021-07-23	27.1500	27.1500	27.1500	27.1500	-0.876%	-32.744%
2021-07-22	27.3900	27.3900	27.3900	27.3900	+0.183%	-33.333%
2021-07-21	27.3400	27.3400	27.3400	27.3400	+1.222%	-33.211%
2021-07-20	27.0100	27.0100	27.0100	27.0100	+1.161%	-32.395%
2021-07-19	26.7000	26.7000	26.7000	26.7000	-0.928%	-31.610%
2021-07-16	26.9500	26.9500	26.9500	26.9500	-0.883%	-32.245%
2021-07-15	27.1900	27.1900	27.1900	27.1900	-0.549%	-32.843%
2021-07-14	27.3400	27.3400	27.3400	27.3400	-0.509%	-33.211%
2021-07-13	27.4800	27.4800	27.4800	27.4800	+0.586%	-33.552%
2021-07-12	27.3200	27.3200	27.3200	27.3200	-0.618%	-33.163%
2021-07-06	27.4900	27.4900	27.4900	27.4900	-1.716%	-33.576%
2021-07-02	27.9700	27.9700	27.9700	27.9700	-0.745%	-34.716%
2021-07-01	28.1800	28.1800	28.1800	28.1800	-0.035%	-35.202%
2021-06-30	28.1900	28.1900	28.1900	28.1900	-0.983%	-35.225%
2021-06-29	28.4700	28.4700	28.4700	28.4700	-0.315%	-35.862%
2021-06-28	28.5600	28.5600	28.5600	28.5600	+0.670%	-36.064%
2021-06-25	28.3700	28.3700	28.3700	28.3700	+0.639%	-35.636%
2021-06-24	28.1900	28.1900	28.1900	28.1900	+1.586%	-35.225%
2021-06-23	27.7500	27.7500	27.7500	27.7500	+0.763%	-34.198%
2021-06-22	27.5400	27.5400	27.5400	27.5400	+0.182%	-33.696%
2021-06-21	27.4900	27.4900	27.4900	27.4900	+0.255%	-33.576%
2021-06-18	27.4200	27.4200	27.4200	27.4200	+0.476%	-33.406%
2021-06-17	27.2900	27.2900	27.2900	27.2900	+1.752%	-33.089%
2021-06-16	26.8200	26.8200	26.8200	26.8200	-1.215%	-31.916%
2021-06-15	27.1500	27.1500	27.1500	27.1500	-1.523%	-32.744%
2021-06-14	27.5700	27.5700	27.5700	27.5700	+1.063%	-33.769%
2021-06-11	27.2800	27.2800	27.2800	27.2800	+0.590%	-33.065%
2021-06-10	27.1200	27.1200	27.1200	27.1200	+1.497%	-32.670%
2021-06-09	26.7200	26.7200	26.7200	26.7200	-0.037%	-31.662%
2021-06-08	26.7300	26.7300	26.7300	26.7300	-0.149%	-31.687%
2021-06-07	26.7700	26.7700	26.7700	26.7700	-0.409%	-31.789%
2021-06-04	26.8800	26.8800	26.8800	26.8800	+1.281%	-32.068%
2021-06-03	26.5400	26.5400	26.5400	26.5400	-2.175%	-31.198%
2021-06-02	27.1300	27.1300	27.1300	27.1300	-0.294%	-32.694%
2021-06-01	27.2100	27.2100	27.2100	27.2100	+2.255%	-32.892%
2021-05-28	26.6100	26.6100	26.6100	26.6100	+0.453%	-31.379%
2021-05-27	26.4900	26.4900	26.4900	26.4900	+0.684%	-31.068%
2021-05-26	26.3100	26.3100	26.3100	26.3100	+1.622%	-30.597%
2021-05-24	25.8900	25.8900	25.8900	25.8900	+0.622%	-29.471%
2021-05-21	25.7300	25.7300	25.7300	25.7300	-0.116%	-29.032%
2021-05-20	25.7600	25.7600	25.7600	25.7600	+2.752%	-29.115%
2021-05-19	25.0700	25.0700	25.0700	25.0700	-0.397%	-27.164%
2021-05-18	25.1700	25.1700	25.1700	25.1700	+1.044%	-27.453%
2021-05-17	24.9100	24.9100	24.9100	24.9100	+0.080%	-26.696%
2021-05-14	24.8900	24.8900	24.8900	24.8900	+3.364%	-26.637%
2021-05-13	24.0800	24.0800	24.0800	24.0800	-0.905%	-24.169%
2021-05-12	24.3000	24.3000	24.3000	24.3000	-2.449%	-24.856%
2021-05-11	24.9100	24.9100	24.9100	24.9100	+0.444%	-26.696%
2021-05-10	24.8000	24.8000	24.8000	24.8000	-3.988%	-26.371%
2021-05-07	25.8300	25.8300	25.8300	25.8300	-0.077%	-29.307%
2021-05-06	25.8500	25.8500	25.8500	25.8500	-1.374%	-29.362%
2021-05-05	26.2100	26.2100	26.2100	26.2100	-0.907%	-30.332%
2021-05-04	26.4500	26.4500	26.4500	26.4500	-1.636%	-30.964%
2021-05-03	26.8900	26.8900	26.8900	26.8900	-0.994%	-32.094%
2021-04-30	27.1600	27.1600	27.1600	27.1600	-1.665%	-32.769%
2021-04-29	27.6200	27.6200	27.6200	27.6200	-1.322%	-33.888%
2021-04-28	27.9900	27.9900	27.9900	27.9900	+0.539%	-34.762%
2021-04-27	27.8400	27.8400	27.8400	27.8400	0.000%	-34.411%
2021-04-26	27.8400	27.8400	27.8400	27.8400	+0.797%	-34.411%
2021-04-23	27.6200	27.6200	27.6200	27.6200	+3.021%	-33.888%
2021-04-22	26.8100	26.8100	26.8100	26.8100	+0.337%	-31.891%
2021-04-21	26.7200	26.7200	26.7200	26.7200	+1.327%	-31.662%
2021-04-20	26.3700	26.3700	26.3700	26.3700	-1.457%	-30.755%
2021-04-19	26.7600	26.7600	26.7600	26.7600	-0.779%	-31.764%
2021-04-16	26.9700	26.9700	26.9700	26.9700	+0.260%	-32.295%
2021-04-15	26.9000	26.9000	26.9000	26.9000	+0.938%	-32.119%
2021-04-14	26.6500	26.6500	26.6500	26.6500	0.000%	-31.482%
2021-04-13	26.6500	26.6500	26.6500	26.6500	+0.414%	-31.482%
2021-04-12	26.5400	26.5400	26.5400	26.5400	-0.263%	-31.198%
2021-04-09	26.6100	26.6100	26.6100	26.6100	-0.857%	-31.379%
2021-04-08	26.8400	26.8400	26.8400	26.8400	+1.360%	-31.967%
2021-04-07	26.4800	26.4800	26.4800	26.4800	-1.853%	-31.042%
2021-04-06	26.9800	26.9800	26.9800	26.9800	+1.011%	-32.320%
2021-04-05	26.7100	26.7100	26.7100	26.7100	+0.112%	-31.636%
2021-04-01	26.6800	26.6800	26.6800	26.6800	+3.692%	-31.559%
2021-03-31	25.7300	25.7300	25.7300	25.7300	+1.021%	-29.032%
2021-03-30	25.4700	25.4700	25.4700	25.4700	+1.555%	-28.308%
2021-03-29	25.0800	25.0800	25.0800	25.0800	-1.415%	-27.193%
2021-03-26	25.4400	25.4400	25.4400	25.4400	+2.333%	-28.223%
2021-03-25	24.8600	24.8600	24.8600	24.8600	0.000%	-26.549%
2021-03-24	24.8600	24.8600	24.8600	24.8600	-3.118%	-26.549%
2021-03-23	25.6600	25.6600	25.6600	25.6600	-1.610%	-28.839%
2021-03-22	26.0800	26.0800	26.0800	26.0800	+0.578%	-29.985%
2021-03-19	25.9300	25.9300	25.9300	25.9300	-0.231%	-29.580%
2021-03-18	25.9900	25.9900	25.9900	25.9900	-2.220%	-29.742%
2021-03-17	26.5800	26.5800	26.5800	26.5800	-0.412%	-31.302%
2021-03-16	26.6900	26.6900	26.6900	26.6900	+0.679%	-31.585%
2021-03-15	26.5100	26.5100	26.5100	26.5100	-0.600%	-31.120%
2021-03-12	26.6700	26.6700	26.6700	26.6700	-1.076%	-31.534%
2021-03-11	26.9600	26.9600	26.9600	26.9600	+4.944%	-32.270%
2021-03-10	25.6900	25.6900	25.6900	25.6900	+0.273%	-28.922%
2021-03-09	25.6200	25.6200	25.6200	25.6200	+3.725%	-28.728%
2021-03-08	24.7000	24.7000	24.7000	24.7000	-5.761%	-26.073%
2021-03-05	26.2100	26.2100	26.2100	26.2100	+0.498%	-30.332%
2021-03-04	26.0800	26.0800	26.0800	26.0800	-4.713%	-29.985%
2021-03-03	27.3700	27.3700	27.3700	27.3700	-1.618%	-33.285%
2021-03-02	27.8200	27.8200	27.8200	27.8200	-1.939%	-34.364%
2021-03-01	28.3700	28.3700	28.3700	28.3700	+3.502%	-35.636%
2021-02-26	27.4100	27.4100	27.4100	27.4100	-0.652%	-33.382%
2021-02-25	27.5900	27.5900	27.5900	27.5900	-3.363%	-33.817%
2021-02-24	28.5500	28.5500	28.5500	28.5500	-1.040%	-36.042%
2021-02-23	28.8500	28.8500	28.8500	28.8500	-0.995%	-36.707%
2021-02-22	29.1400	29.1400	29.1400	29.1400	-4.113%	-37.337%
2021-02-19	30.3900	30.3900	30.3900	30.3900	+0.863%	-39.914%
2021-02-18	30.1300	30.1300	30.1300	30.1300	-1.793%	-39.396%
2021-02-17	30.6800	30.6800	30.6800	30.6800	-1.064%	-40.482%
2021-02-16	31.0100	31.0100	31.0100	31.0100	+0.097%	-41.116%
2021-02-12	30.9800	30.9800	30.9800	30.9800	+0.194%	-41.059%
2021-02-11	30.9200	30.9200	30.9200	30.9200	+0.914%	-40.944%
2021-02-10	30.6400	30.6400	30.6400	30.6400	+2.304%	-40.405%
2021-02-09	29.9500	29.9500	29.9500	29.9500	+1.285%	-39.032%
2021-02-08	29.5700	29.5700	29.5700	29.5700	+0.887%	-38.248%
2021-02-05	29.3100	29.3100	29.3100	29.3100	+0.480%	-37.700%
2021-02-04	29.1700	29.1700	29.1700	29.1700	+1.426%	-37.401%
2021-02-03	28.7600	28.7600	28.7600	28.7600	+0.384%	-36.509%
2021-02-02	28.6500	28.6500	28.6500	28.6500	+1.812%	-36.265%
2021-02-01	28.1400	28.1400	28.1400	28.1400	+3.685%	-35.110%
2021-01-29	27.1400	27.1400	27.1400	27.1400	-1.381%	-32.719%
2021-01-28	27.5200	27.5200	27.5200	27.5200	+1.176%	-33.648%
2021-01-27	27.2000	27.2000	27.2000	27.2000	-3.203%	-32.868%
2021-01-26	28.1000	28.1000	28.1000	28.1000	-2.056%	-35.018%
2021-01-25	28.6900	28.6900	28.6900	28.6900	+0.280%	-36.354%
2021-01-22	28.6100	28.6100	28.6100	28.6100	+0.456%	-36.176%
2021-01-21	28.4800	28.4800	28.4800	28.4800	+0.707%	-35.885%
2021-01-20	28.2800	28.2800	28.2800	28.2800	+3.666%	-35.431%
2021-01-19	27.2800	27.2800	27.2800	27.2800	+1.753%	-33.065%
2021-01-15	26.8100	26.8100	26.8100	26.8100	-0.924%	-31.891%
2021-01-14	27.0600	27.0600	27.0600	27.0600	+0.334%	-32.520%
2021-01-13	26.9700	26.9700	26.9700	26.9700	+0.597%	-32.295%
2021-01-12	26.8100	26.8100	26.8100	26.8100	+0.979%	-31.891%
2021-01-11	26.5500	26.5500	26.5500	26.5500	-0.413%	-31.224%
2021-01-08	26.6600	26.6600	26.6600	26.6600	+1.485%	-31.508%
2021-01-07	26.2700	26.2700	26.2700	26.2700	+1.233%	-30.491%
2021-01-06	25.9500	25.9500	25.9500	25.9500	-2.186%	-29.634%
2021-01-05	26.5300	26.5300	26.5300	26.5300	+1.843%	-31.172%
2021-01-04	26.0500	26.0500	26.0500	26.0500	-1.363%	-29.904%
2020-12-31	26.4100	26.4100	26.4100	26.4100	+0.038%	-30.860%
2020-12-30	26.4000	26.4000	26.4000	26.4000	+2.286%	-30.833%
2020-12-29	25.8100	25.8100	25.8100	25.8100	+0.978%	-29.252%
2020-12-28	25.5600	25.5600	25.5600	25.5600	-1.198%	-28.560%
2020-12-24	25.8700	25.8700	25.8700	25.8700	-1.146%	-29.416%
2020-12-23	26.1700	26.1700	26.1700	26.1700	-0.305%	-30.225%
2020-12-22	26.2500	26.2500	26.2500	26.2500	+0.690%	-30.438%
2020-12-21	26.0700	26.0700	26.0700	26.0700	-0.038%	-29.958%
2020-12-18	26.0800	26.0800	26.0800	26.0800	+0.115%	-29.985%
2020-12-17	26.0500	26.0500	26.0500	26.0500	+1.599%	-29.904%
2020-12-16	25.6400	25.6400	25.6400	25.6400	+0.747%	-28.783%
2020-12-15	25.4500	25.4500	25.4500	25.4500	+0.792%	-28.251%
2020-12-14	25.2500	25.2500	25.2500	25.2500	-0.434%	-27.683%
2020-12-11	25.3600	25.3600	25.3600	25.3600	-0.197%	-27.997%
2020-12-10	25.4100	25.4100	25.4100	25.4100	+1.034%	-28.139%
2020-12-09	25.1500	25.1500	25.1500	25.1500	-1.566%	-27.396%
2020-12-08	25.5500	25.5500	25.5500	25.5500	+0.908%	-28.532%
2020-12-07	25.3200	25.3200	25.3200	25.3200	+0.119%	-27.883%
2020-12-04	25.2900	25.2900	25.2900	25.2900	+1.403%	-27.798%
2020-12-03	24.9400	24.9400	24.9400	24.9400	+0.686%	-26.784%
2020-12-02	24.7700	24.7700	24.7700	24.7700	-0.282%	-26.282%
2020-12-01	24.8400	24.8400	24.8400	24.8400	+0.935%	-26.490%
2020-11-30	24.6100	24.6100	24.6100	24.6100	-1.006%	-25.803%
2020-11-27	24.8600	24.8600	24.8600	24.8600	+1.635%	-26.549%
2020-11-26	24.4600	24.4600	24.4600	24.4600	0.000%	-25.348%
2020-11-25	24.4600	24.4600	24.4600	24.4600	-0.610%	-25.348%
2020-11-24	24.6100	24.6100	24.6100	24.6100	-4.167%	-25.803%
2020-11-23	25.6800	25.6800	25.6800	25.6800	+0.469%	-28.894%
2020-11-20	25.5600	25.5600	25.5600	25.5600	+1.228%	-28.560%
2020-11-19	25.2500	25.2500	25.2500	25.2500	+0.758%	-27.683%
2020-11-18	25.0600	25.0600	25.0600	25.0600	-1.066%	-27.135%
2020-11-17	25.3300	25.3300	25.3300	25.3300	-1.016%	-27.912%
2020-11-16	25.5900	25.5900	25.5900	25.5900	+0.629%	-28.644%
2020-11-13	25.4300	25.4300	25.4300	25.4300	+1.476%	-28.195%
2020-11-12	25.0600	25.0600	25.0600	25.0600	+0.643%	-27.135%
2020-11-11	24.9000	24.9000	24.9000	24.9000	+0.444%	-26.667%
2020-11-10	24.7900	24.7900	24.7900	24.7900	-3.240%	-26.341%
2020-11-09	25.6200	25.6200	25.6200	25.6200	-0.350%	-28.728%
2020-11-06	25.7100	25.7100	25.7100	25.7100	+0.903%	-28.977%
2020-11-05	25.4800	25.4800	25.4800	25.4800	+2.701%	-28.336%
2020-11-04	24.8100	24.8100	24.8100	24.8100	+4.463%	-26.401%
2020-11-03	23.7500	23.7500	23.7500	23.7500	+1.021%	-23.116%
2020-11-02	23.5100	23.5100	23.5100	23.5100	+1.031%	-22.331%
2020-10-30	23.2700	23.2700	23.2700	23.2700	-2.636%	-21.530%
2020-10-29	23.9000	23.9000	23.9000	23.9000	+1.702%	-23.598%
2020-10-28	23.5000	23.5000	23.5000	23.5000	-2.083%	-22.298%
2020-10-27	24.0000	24.0000	24.0000	24.0000	+1.138%	-23.917%
2020-10-26	23.7300	23.7300	23.7300	23.7300	-1.698%	-23.051%
2020-10-23	24.1400	24.1400	24.1400	24.1400	+0.124%	-24.358%
2020-10-22	24.1100	24.1100	24.1100	24.1100	-0.659%	-24.264%
2020-10-21	24.2700	24.2700	24.2700	24.2700	-0.123%	-24.763%
2020-10-20	24.3000	24.3000	24.3000	24.3000	+1.674%	-24.856%
2020-10-19	23.9000	23.9000	23.9000	23.9000	-1.035%	-23.598%
2020-10-16	24.1500	24.1500	24.1500	24.1500	+0.041%	-24.389%
2020-10-15	24.1400	24.1400	24.1400	24.1400	-0.618%	-24.358%
2020-10-14	24.2900	24.2900	24.2900	24.2900	-1.340%	-24.825%
2020-10-13	24.6200	24.6200	24.6200	24.6200	+0.326%	-25.833%
2020-10-12	24.5400	24.5400	24.5400	24.5400	+1.447%	-25.591%
2020-10-09	24.1900	24.1900	24.1900	24.1900	+1.256%	-24.514%
2020-10-08	23.8900	23.8900	23.8900	23.8900	+0.505%	-23.566%
2020-10-07	23.7700	23.7700	23.7700	23.7700	+1.973%	-23.180%
2020-10-06	23.3100	23.3100	23.3100	23.3100	-0.043%	-21.665%
2020-10-05	23.3200	23.3200	23.3200	23.3200	+1.435%	-21.698%
2020-10-02	22.9900	22.9900	22.9900	22.9900	-1.203%	-20.574%
2020-10-01	23.2700	23.2700	23.2700	23.2700	+1.218%	-21.530%

.dark-mode .DqBFjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqBFjQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYXARTISAN DEVELOPING WORLD FUND - INVESTOR SHARESmf NASDAQ

ARTYX
ARTISAN DEVELOPING WORLD FUND - INVESTOR SHARES
mf NASDAQ