Dark

ARTV
Artiva Biotherapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

6.80USD-4.494%(-0.32)443,658

5.85Bid 6.86Ask 1.01Spread

Pre-market

Oct 1, 2026 8:27:30 AM EDT

7.12USD+0.028%(+0.00)20,233

After-hours

Oct 1, 2026 4:51:30 PM EDT

6.79USD-0.147%(-0.01)2,664

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
20.00 C	0%	ARTV270521C00020000
17.50 C	0%	ARTV270521C00017500
15.00 C	0%	ARTV270521C00015000
12.50 C	0%	ARTV270521C00012500
10.00 C	0%	ARTV270521C00010000
7.50 C	0%	ARTV270521C00007500
5.00 C	0%	ARTV270521C00005000
2.50 C	0%	ARTV270521C00002500

Puts

Strike	Change	Contract Name
20.00 P	0%	ARTV270521P00020000
17.50 P	0%	ARTV270521P00017500
15.00 P	0%	ARTV270521P00015000
12.50 P	0%	ARTV270521P00012500
10.00 P	0%	ARTV270521P00010000
7.50 P	0%	ARTV270521P00007500
5.00 P	0%	ARTV270521P00005000
2.50 P	0%	ARTV270521P00002500

.dark-mode .ftFcNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftFcNg{ color: #333333; background-color: white; border: 2px solid #333333; }ARTVArtiva Biotherapeutics, Inc. Common Stockstock NASDAQ